0.12
-0.0005(-0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 433 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,563 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,257 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,631 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,776 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 647 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 759 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,934 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,825 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,091 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,143 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,648 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,976 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 768 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,209 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,470 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,499 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,897 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,086 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,049 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,315 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,129 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 919 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,575 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,154 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,469 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 857 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 941 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,116 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,770 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,415 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,312 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 368 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,268 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,588 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,467 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,545 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,654 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,490 |
| December 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 178 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,468 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,485 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 753 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,247 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,836 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5,681 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2,131 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,309 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,262 |
| December 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,708 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7,325 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 784 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 298 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1,272 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2,744 |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,153 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 445 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,841 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2,459 |