Atari S.A. (0KUV.L) LSE

0.15

+0.0005(+0.33%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.150.1517,960
September 04, 20250.150.150.150.150.159,187
September 03, 20250.150.150.150.150.15507
September 02, 20250.150.150.150.150.143,373
September 01, 20250.150.140.140.150.141,211
August 29, 20250.150.150.150.150.142,308
August 28, 20250.150.150.150.150.151,882
August 27, 20250.150.140.140.150.149,739
August 26, 20250.150.150.150.150.145,672
August 22, 20250.140.140.140.140.142,399
August 21, 20250.140.140.140.140.148,133
August 20, 20250.140.140.140.140.141,350
August 19, 20250.140.140.140.140.148,316
August 18, 20250.140.140.140.140.143,279
August 15, 20250.140.140.140.140.1410,647
August 14, 20250.140.140.140.140.141,181
August 13, 20250.140.140.140.140.14763
August 12, 20250.140.140.140.140.144,921
August 11, 20250.140.140.140.140.142,624
August 08, 20250.140.140.140.140.145,920
August 07, 20250.140.140.140.140.141,846
August 06, 20250.140.140.140.140.135,511
August 05, 20250.140.140.140.140.146,289
August 04, 20250.140.140.140.140.143,214
August 01, 20250.140.140.140.150.146,081
July 31, 20250.150.140.140.150.147,086
July 30, 20250.150.140.140.150.14777
July 29, 20250.150.150.150.150.154,526
July 28, 20250.150.150.150.150.1412,513
July 25, 20250.140.150.150.150.143,492
July 24, 20250.140.150.150.150.148,522
July 23, 20250.150.140.140.150.143,467
July 22, 20250.150.150.150.150.153,538
July 21, 20250.150.150.150.160.154,055
July 18, 20250.160.150.150.160.157,021
July 17, 20250.160.160.160.160.156,517
July 16, 20250.160.160.160.160.166,457
July 15, 20250.160.160.160.160.167,427
July 14, 20250.160.160.160.160.169,683
July 11, 20250.160.160.160.160.1611,524
July 10, 20250.160.160.160.160.161,266
July 09, 20250.170.160.160.170.163,585
July 08, 20250.160.160.160.160.1614,388
July 07, 20250.160.160.160.160.1641,891
July 04, 20250.160.160.160.160.163,328
July 03, 20250.160.160.160.160.1612,211
July 02, 20250.170.160.160.170.162,808
July 01, 20250.170.170.170.170.1622,876
June 30, 20250.170.170.170.170.1655,560
June 27, 20250.160.170.170.170.1631,857
June 26, 20250.160.160.160.160.165,774
June 25, 20250.160.160.160.160.169,767
June 24, 20250.160.160.160.160.169,631
June 23, 20250.170.160.160.170.1616,589
June 20, 20250.170.170.170.180.1712,271
June 19, 20250.180.170.170.180.1631,721
June 18, 20250.190.180.180.20.1761,012
June 17, 20250.190.190.190.230.17204,618
June 16, 20250.150.170.170.180.1577,603
June 13, 20250.150.150.150.150.1515,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved