0.14
-0.002(-1.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,279 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,647 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,181 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 763 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,921 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,624 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,920 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,846 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5,511 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,289 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,214 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 6,081 |
| July 31, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7,086 |
| July 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 777 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,526 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 12,513 |
| July 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3,492 |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,522 |
| July 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,467 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,538 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4,055 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,021 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6,517 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,457 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,427 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,683 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,524 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,266 |
| July 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3,585 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,388 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,891 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,328 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,211 |
| July 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,808 |
| July 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 22,876 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 55,560 |
| June 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 31,857 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,774 |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,767 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,631 |
| June 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 16,589 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 12,271 |
| June 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 31,721 |
| June 18, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 61,012 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.23 | 0.17 | 204,618 |
| June 16, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 77,603 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,738 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 163,630 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,573 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1,662 |
| June 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2,778 |
| June 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,632 |
| June 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 18,258 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 13,397 |
| June 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,827 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 10,284 |
| May 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,901 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,904 |
| May 28, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 7,832 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,133 |