Atari S.A. (0KUV.L) LSE

0.12

+0.0015(+1.23%)

Updated at December 24 12:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.130.120.120.130.12178
December 23, 20250.120.120.120.120.121,468
December 22, 20250.120.120.120.120.122,485
December 19, 20250.120.120.120.120.12753
December 18, 20250.120.120.120.120.122,247
December 17, 20250.120.120.120.120.121,836
December 16, 20250.120.120.120.130.125,681
December 15, 20250.120.120.120.130.122,131
December 12, 20250.120.120.120.120.1216
December 11, 20250.120.120.120.120.123,309
December 10, 20250.120.120.120.120.1211,262
December 09, 20250.130.120.120.130.126,708
December 08, 20250.120.120.120.130.127,325
December 05, 20250.120.120.120.130.12784
December 04, 20250.120.120.120.120.12298
December 03, 20250.120.120.120.130.121,272
December 02, 20250.130.130.130.130.122,744
December 01, 20250.120.130.130.130.125,153
November 28, 20250.120.120.120.120.12445
November 27, 20250.120.120.120.120.121,841
November 26, 20250.120.120.120.120.112,459
November 25, 20250.120.120.120.120.122,386
November 24, 20250.120.120.120.120.1210,472
November 21, 20250.120.120.120.130.121,591
November 20, 20250.130.130.130.130.132,682
November 19, 20250.130.130.130.130.131,805
November 18, 20250.130.130.130.130.136,080
November 17, 20250.130.130.130.130.13425
November 14, 20250.140.130.130.140.132,237
November 13, 20250.130.130.130.140.13631
November 12, 20250.130.140.140.140.13171
November 11, 20250.140.130.130.140.131,620
November 10, 20250.130.130.130.130.131,914
November 07, 20250.140.130.130.140.131,665
November 06, 20250.130.130.130.140.133,660
November 05, 20250.140.130.130.140.1318,583
November 04, 20250.140.130.130.140.132,519
November 03, 20250.140.140.140.140.144,707
October 31, 20250.140.140.140.140.143,340
October 30, 20250.140.140.140.140.143,533
October 29, 20250.140.140.140.140.141,285
October 28, 20250.140.140.140.140.142,171
October 27, 20250.140.140.140.140.1414,310
October 24, 20250.140.140.140.140.146,341
October 23, 20250.140.140.140.140.1414,529
October 22, 20250.150.140.140.150.1414,443
October 21, 20250.150.140.140.150.142,394
October 20, 20250.150.150.150.150.158,576
October 17, 20250.150.150.150.150.1524,371
October 16, 20250.150.150.150.150.1511,480
October 15, 20250.150.150.150.150.144,178
October 14, 20250.150.150.150.150.145,606
October 13, 20250.140.140.140.150.1412,305
October 10, 20250.140.150.150.150.1410,871
October 09, 20250.150.150.150.150.1410,104
October 08, 20250.150.150.150.150.152,003
October 07, 20250.150.150.150.150.157,880
October 06, 20250.150.140.140.150.1416,004
October 03, 20250.140.140.140.150.1431,222
October 02, 20250.150.140.140.150.147,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved