Atari S.A. (0KUV.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KUV.L Historical Return
If you invested €1000 in Atari S.A. (0KUV.L) since IPO date, it would be worth €275.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €767.72, while €1000 invested 1 year ago would be worth €652.56. This corresponds to total returns of -72.49%, -23.23%, -34.74%, respectively, with annualized returns of -23%, -8.43%, -34.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KUV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 899 |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 424 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,768 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,413 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,206 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 274 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 543 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,099 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,231 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,297 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,481 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,874 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,676 |
| April 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3,325 |
| April 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,610 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1,254 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 427 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 526 |
| March 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,153 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1,936 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 328 |
| March 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,252 |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,543 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 328 |
| March 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 690 |
| March 19, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 463 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,351 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,542 |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1,185 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 839 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 365 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 353 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,131 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 496 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 564 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,092 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 147 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 961 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,461 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,175 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,377 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 818 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 452 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 661 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 433 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,563 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,257 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,631 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,776 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 647 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 759 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,934 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,825 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,091 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,143 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,648 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,976 |
AD
