Regions Financial Corporation (0KV3.L) LSE

26.80

-0.19(-0.70%)

Updated at May 13 07:04PM

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,244.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.1, while $1000 invested 1 year ago would be worth $1,250.58. This corresponds to total returns of 124.46%, 36.11%, 25.06%, respectively, with annualized returns of 10.2%, 6.37%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.02	26.8	26.8	27.28	26.74	6,146
May 12, 2026	26.55	26.99	26.99	27.05	26.55	7,675
May 11, 2026	27.76	26.78	26.78	27.85	26.7	25,553
May 08, 2026	27.79	27.59	27.59	28.26	27.5	196
May 07, 2026	28.07	27.93	27.93	28.54	27.85	19,282
May 06, 2026	28.8	28.28	28.28	28.8	27.59	11,809
May 05, 2026	27.65	27.98	27.98	28.02	27.65	14,235
May 01, 2026	28.52	28.41	28.41	28.53	28.25	20,040
April 30, 2026	27.83	28.46	28.46	28.48	27.83	312,345
April 29, 2026	28.26	28.05	28.05	28.3	28	3,129
April 28, 2026	28.44	28.47	28.47	28.75	28.26	3,725
April 27, 2026	27.57	28.17	28.17	28.19	27.57	3,510
April 24, 2026	28.28	28.13	28.13	28.28	28.11	3,680
April 23, 2026	28.39	28.21	28.21	28.51	28.21	2,280
April 22, 2026	28.8	28.31	28.31	28.8	28.27	4,684
April 21, 2026	28.76	28.31	28.31	28.76	28.29	3,808
April 20, 2026	28.31	28.17	28.17	28.41	27.99	5,904
April 17, 2026	27.92	28.17	28.17	28.5	27.77	12,293
April 16, 2026	27.74	27.88	27.88	28.25	27.74	5,266
April 15, 2026	27.77	28.07	28.07	28.07	27.6	1,716
April 14, 2026	27.62	27.86	27.86	27.86	27.57	3,746
April 13, 2026	27.3	27.63	27.63	27.63	27.2	396
April 10, 2026	28.15	27.69	27.69	28.2	27.64	105,569
April 09, 2026	27.6	28.16	28.16	28.16	27.39	258,853
April 08, 2026	27.65	27.5	27.5	27.67	27.26	32,671
April 07, 2026	26.54	26.61	26.61	26.61	26.54	1,710
April 02, 2026	25.77	26.41	26.41	26.46	25.77	257,915
April 01, 2026	26.49	26.47	26.47	26.49	26.21	5,154
March 31, 2026	25.81	25.96	25.93	25.97	25.56	7,923
March 30, 2026	25.48	25.2	25.24	25.48	25.09	628
March 27, 2026	25.5	25.19	25.21	25.5	25.15	2,329
March 26, 2026	25.7	25.67	25.59	25.79	25.44	11,496
March 25, 2026	26.04	25.74	25.74	26.04	25.57	5,706
March 24, 2026	25.28	25.82	25.81	25.94	25	7,369
March 23, 2026	25.97	25.79	25.79	26.06	25.67	6,092
March 20, 2026	24.96	25.26	25.26	25.27	24.96	8,246
March 19, 2026	25.09	25.05	25.05	25.09	24.74	3,752
March 18, 2026	25.15	25.39	25.26	25.53	25.08	1,917
March 17, 2026	25.66	25.45	25.39	26.08	25.32	3,643
March 16, 2026	25.32	25.34	25.34	25.56	25.08	4,297
March 13, 2026	24.95	25.17	25.17	25.58	24.95	1,589
March 12, 2026	26.21	25.32	25.3	26.21	25.31	10,728
March 11, 2026	26.67	26.15	26.15	26.69	25.59	7,677
March 10, 2026	26.94	27.18	27.18	27.22	26.71	437,972
March 09, 2026	26.71	26.4	26.4	26.71	26.08	26,271
March 06, 2026	27.09	26.96	26.96	27.09	26.5	5,603
March 05, 2026	27.92	27.52	27.52	27.92	27.48	10,584
March 04, 2026	28	27.75	27.75	28	27.61	7,669
March 03, 2026	27.97	27.19	27.19	27.97	27.1	207,876
March 02, 2026	26.72	28.05	28.05	28.12	26.72	992,448
February 27, 2026	29.36	28	28	29.36	27.66	228,789
February 26, 2026	29	29.38	29.11	29.56	29	328,980
February 25, 2026	28.44	28.84	28.57	28.91	28.44	160,015
February 24, 2026	28.71	28.81	28.55	28.81	28.3	220,330
February 23, 2026	29.8	28.74	28.48	30.03	28.49	12,806
February 20, 2026	29.55	29.9	29.29	29.9	29.37	123,365
February 19, 2026	30.18	29.64	29.37	30.18	29.44	1,917
February 18, 2026	29.98	29.9	29.63	30.23	29.9	3,750
February 17, 2026	29.51	29.72	29.45	30.23	29.27	29,366
February 13, 2026	29.77	29.8	29.52	29.83	29.32	196,856