Regions Financial Corporation (0KV3.L) LSE

26.91

-0.4086(-1.50%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.5726.9126.9127.5726.91,737
September 04, 202527.127.3227.3227.3226.955,054
September 03, 202526.8326.7926.7927.0126.773,153
September 02, 202526.7826.7726.7726.8726.634,618
August 29, 202527.3127.4427.1827.4427.312,396
August 28, 202527.5327.2426.9827.5327.221,105
August 27, 202526.9727.527.2327.526.971,196
August 26, 202526.5826.9726.7127.0226.422,897
August 22, 202526.5426.8226.5626.8225.881,200
August 21, 202526.1125.825.5526.1125.58503
August 20, 202525.8125.6325.3825.8125.63455
August 19, 202525.6625.8825.6325.8825.66408
August 18, 202525.5625.6625.4125.6625.48998
August 15, 202526.125.8525.8526.1325.741,343
August 14, 202525.8725.825.826.3325.511,690
August 13, 202525.5125.5825.5825.7125.473,413
August 12, 202524.9225.1125.1125.1124.85806
August 11, 202525.0124.9424.9425.0524.933,669
August 08, 202524.7924.8724.8724.8724.6724
August 07, 202525.0924.8124.8125.2124.68446
August 06, 202525.1925.0725.0725.2525.05431
August 05, 202525.2724.9224.9225.3124.86565
August 04, 202525.0125.0325.0325.1624.991,959
August 01, 202524.9724.5124.5124.9724.5110,932
July 31, 202525.6625.6225.6225.6725.434,326
July 30, 202526.326.0126.0126.325.984,541
July 29, 202526.4826.3326.3326.4826.3435
July 28, 202526.526.3226.3226.526.32571
July 25, 202526.426.0226.0226.425.932,954
July 24, 202526.4226.4426.4426.6126.332,624
July 23, 202526.3626.2826.2826.3726.23172
July 22, 202526.1126.3326.3326.3626.11653
July 21, 202526.0526.3926.3926.3925.626,068
July 18, 202525.8626.0226.0226.0225.4622,637
July 17, 202524.0524.2724.2724.324.05814
July 16, 202524.1423.8823.8824.1423.852,063
July 15, 202524.6324.5624.5624.6524.293,528
July 14, 202524.5224.624.624.7324.524,703
July 11, 202524.6324.6524.6524.6524.511,343
July 10, 202524.9124.9624.9624.9924.861,551
July 09, 202524.8524.624.624.8524.61,461
July 08, 202524.6324.6624.6624.7524.591,338
July 07, 202524.8624.6724.6724.8724.64552
July 03, 202524.7124.8424.8424.9524.71767
July 02, 202524.2724.524.524.524.165,111
July 01, 202523.5124.1224.1224.1223.5934
June 30, 202523.6423.623.623.6423.542,202
June 27, 202523.4923.5423.5423.5423.48115
June 26, 202523.0823.2923.2923.2923.081,811
June 25, 202522.7522.7922.7922.7922.73334
June 24, 20252323.0123.0123.1122.96946
June 23, 202522.2522.3122.3122.3322.01959
June 20, 202522.0822.0322.0322.1222.0381
June 18, 202521.4621.9521.9521.9521.4640
June 17, 202521.4221.6421.6421.6421.421,478
June 16, 202521.721.821.821.821.691,285
June 13, 202521.721.8321.8321.8321.63992
June 12, 202521.9522.0922.0922.1121.82869
June 11, 202522.5622.4822.4822.5622.48884
June 10, 202522.4322.522.522.522.431,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved