Regions Financial Corporation (0KV3.L) LSE

28.05

+0.53(+1.93%)

Updated at June 02 07:06PM

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,349.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.53, while $1000 invested 1 year ago would be worth $1,357.7. This corresponds to total returns of 134.92%, 41.95%, 35.77%, respectively, with annualized returns of 10.73%, 7.25%, 35.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.1528.0528.0528.0527.016,262
June 01, 202627.627.5227.5227.6827.326,677
May 29, 202627.9528.0728.0728.0727.714,663
May 28, 202627.8427.7927.7927.9627.667,970
May 27, 202628.3428.2628.2628.5128.1373,858
May 26, 202628.0928.0328.0328.3427.986,153
May 22, 202627.8627.9427.9428.0627.856,140
May 21, 202627.2227.727.727.727.224,172
May 20, 202627.2527.5227.5227.627.016,101
May 19, 202627.0526.9326.9327.1226.756,147
May 18, 202626.66272727.0926.476,314
May 15, 202626.3326.3526.3526.8526.23,812
May 14, 202626.9326.8126.8126.9726.7811,152
May 13, 202627.0226.826.827.2826.746,146
May 12, 202626.5526.9926.9927.0526.557,675
May 11, 202627.7626.7826.7827.8526.725,553
May 08, 202627.7927.5927.5928.2627.5196
May 07, 202628.0727.9327.9328.5427.8519,282
May 06, 202628.828.2828.2828.827.5911,809
May 05, 202627.6527.9827.9828.0227.6514,235
May 01, 202628.5228.4128.4128.5328.2520,040
April 30, 202627.8328.4628.4628.4827.83312,345
April 29, 202628.2628.0528.0528.3283,129
April 28, 202628.4428.4728.4728.7528.263,725
April 27, 202627.5728.1728.1728.1927.573,510
April 24, 202628.2828.1328.1328.2828.113,680
April 23, 202628.3928.2128.2128.5128.212,280
April 22, 202628.828.3128.3128.828.274,684
April 21, 202628.7628.3128.3128.7628.293,808
April 20, 202628.3128.1728.1728.4127.995,904
April 17, 202627.9228.1728.1728.527.7712,293
April 16, 202627.7427.8827.8828.2527.745,266
April 15, 202627.7728.0728.0728.0727.61,716
April 14, 202627.6227.8627.8627.8627.573,746
April 13, 202627.327.6327.6327.6327.2396
April 10, 202628.1527.6927.6928.227.64105,569
April 09, 202627.628.1628.1628.1627.39258,853
April 08, 202627.6527.527.527.6727.2632,671
April 07, 202626.5426.6126.6126.6126.541,710
April 02, 202625.7726.4126.4126.4625.77257,915
April 01, 202626.4926.4726.4726.4926.215,154
March 31, 202625.8125.9625.9325.9725.567,923
March 30, 202625.4825.225.2425.4825.09628
March 27, 202625.525.1925.2125.525.152,329
March 26, 202625.725.6725.5925.7925.4411,496
March 25, 202626.0425.7425.7426.0425.575,706
March 24, 202625.2825.8225.8125.94257,369
March 23, 202625.9725.7925.7926.0625.676,092
March 20, 202624.9625.2625.2625.2724.968,246
March 19, 202625.0925.0525.0525.0924.743,752
March 18, 202625.1525.3925.2625.5325.081,917
March 17, 202625.6625.4525.3926.0825.323,643
March 16, 202625.3225.3425.3425.5625.084,297
March 13, 202624.9525.1725.1725.5824.951,589
March 12, 202626.2125.3225.326.2125.3110,728
March 11, 202626.6726.1526.1526.6925.597,677
March 10, 202626.9427.1827.1827.2226.71437,972
March 09, 202626.7126.426.426.7126.0826,271
March 06, 202627.0926.9626.9627.0926.55,603
March 05, 202627.9227.5227.5227.9227.4810,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved