Regions Financial Corporation (0KV3.L) LSE

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,414.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.16, while $1000 invested 1 year ago would be worth $1,331.02. This corresponds to total returns of 141.46%, 67.62%, 33.1%, respectively, with annualized returns of 11.02%, 10.88%, 33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.76	28.83	28.83	29.11	28.51	4,430
June 18, 2026	28.87	28.59	28.59	28.87	28.59	18,472
June 17, 2026	29.1	28.81	28.81	29.18	28.81	3,945
June 16, 2026	28.38	29.06	29.06	29.08	28.38	9,345
June 15, 2026	29.85	28.99	28.99	29.85	28.97	3,051
June 12, 2026	28.69	29.09	29.09	29.4	28.69	12,057
June 11, 2026	29.05	28.98	28.98	29.22	28.46	9,315
June 10, 2026	28.7	28.67	28.67	29.1	28.57	7,314
June 09, 2026	28.42	28.48	28.48	29.21	28.42	14,680
June 08, 2026	29.35	28.61	28.61	29.35	28.48	8,178
June 05, 2026	28.47	28.61	28.61	28.65	28.31	15,327
June 04, 2026	28.61	28.26	28.26	28.61	27.4	201,596
June 03, 2026	28.19	27.51	27.51	28.19	27.36	7,359
June 02, 2026	27.15	28.05	28.05	28.05	27.01	6,262
June 01, 2026	27.6	27.52	27.52	27.68	27.3	26,677
May 29, 2026	27.95	28.07	28.07	28.07	27.71	4,663
May 28, 2026	27.84	27.79	27.79	27.96	27.66	7,970
May 27, 2026	28.34	28.26	28.26	28.51	28.13	73,858
May 26, 2026	28.09	28.03	28.03	28.34	27.98	6,153
May 22, 2026	27.86	27.94	27.94	28.06	27.85	6,140
May 21, 2026	27.22	27.7	27.7	27.7	27.22	4,172
May 20, 2026	27.25	27.52	27.52	27.6	27.01	6,101
May 19, 2026	27.05	26.93	26.93	27.12	26.75	6,147
May 18, 2026	26.66	27	27	27.09	26.47	6,314
May 15, 2026	26.33	26.35	26.35	26.85	26.2	3,812
May 14, 2026	26.93	26.81	26.81	26.97	26.78	11,152
May 13, 2026	27.02	26.8	26.8	27.28	26.74	6,146
May 12, 2026	26.55	26.99	26.99	27.05	26.55	7,675
May 11, 2026	27.76	26.78	26.78	27.85	26.7	25,553
May 08, 2026	27.79	27.59	27.59	28.26	27.5	196
May 07, 2026	28.07	27.93	27.93	28.54	27.85	19,282
May 06, 2026	28.8	28.28	28.28	28.8	27.59	11,809
May 05, 2026	27.65	27.98	27.98	28.02	27.65	14,235
May 01, 2026	28.52	28.41	28.41	28.53	28.25	20,040
April 30, 2026	27.83	28.46	28.46	28.48	27.83	312,345
April 29, 2026	28.26	28.05	28.05	28.3	28	3,129
April 28, 2026	28.44	28.47	28.47	28.75	28.26	3,725
April 27, 2026	27.57	28.17	28.17	28.19	27.57	3,510
April 24, 2026	28.28	28.13	28.13	28.28	28.11	3,680
April 23, 2026	28.39	28.21	28.21	28.51	28.21	2,280
April 22, 2026	28.8	28.31	28.31	28.8	28.27	4,684
April 21, 2026	28.76	28.31	28.31	28.76	28.29	3,808
April 20, 2026	28.31	28.17	28.17	28.41	27.99	5,904
April 17, 2026	27.92	28.17	28.17	28.5	27.77	12,293
April 16, 2026	27.74	27.88	27.88	28.25	27.74	5,266
April 15, 2026	27.77	28.07	28.07	28.07	27.6	1,716
April 14, 2026	27.62	27.86	27.86	27.86	27.57	3,746
April 13, 2026	27.3	27.63	27.63	27.63	27.2	396
April 10, 2026	28.15	27.69	27.69	28.2	27.64	105,569
April 09, 2026	27.6	28.16	28.16	28.16	27.39	258,853
April 08, 2026	27.65	27.5	27.5	27.67	27.26	32,671
April 07, 2026	26.54	26.61	26.61	26.61	26.54	1,710
April 02, 2026	25.77	26.41	26.41	26.46	25.77	257,915
April 01, 2026	26.49	26.47	26.47	26.49	26.21	5,154
March 31, 2026	25.81	25.96	25.93	25.97	25.56	7,923
March 30, 2026	25.48	25.2	25.24	25.48	25.09	628
March 27, 2026	25.5	25.19	25.21	25.5	25.15	2,329
March 26, 2026	25.7	25.67	25.59	25.79	25.44	11,496
March 25, 2026	26.04	25.74	25.74	26.04	25.57	5,706
March 24, 2026	25.28	25.82	25.81	25.94	25	7,369