Regions Financial Corporation (0KV3.L) LSE

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,599.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.22, while $1000 invested 1 year ago would be worth $1,277.16. This corresponds to total returns of 159.92%, 89.12%, 27.72%, respectively, with annualized returns of 11.83%, 13.58%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.03	31.04	31.04	31.15	30.76	7,794
July 30, 2026	30.92	30.82	30.82	30.93	30.54	18,329
July 29, 2026	31.2	31.07	31.07	31.35	31.01	302,685
July 28, 2026	31.2	31.11	31.11	31.21	30.87	16,895
July 27, 2026	31.04	30.63	30.63	31.16	30.57	7,937
July 23, 2026	30.64	30.49	30.49	30.86	30.15	1,445
July 22, 2026	30.84	30.86	30.86	31	30.69	7,828
July 21, 2026	31.1	30.95	30.95	31.34	30.77	3,563
July 20, 2026	31.53	31.13	31.13	31.77	31.09	3,303
July 17, 2026	32.4	31.69	31.69	32.7	31.69	12,104
July 16, 2026	31.64	32.24	32.24	32.46	31.64	8,218
July 15, 2026	30.77	31.52	31.52	31.52	30.19	3,195
July 14, 2026	31.06	30.94	30.94	31.39	30.84	8,491
July 13, 2026	31.39	31.1	31.1	31.39	30.93	9,440
July 10, 2026	30.51	31.1	31.1	31.1	30.51	6,668
July 09, 2026	29.99	30.58	30.58	30.58	29.99	3,196
July 08, 2026	30.04	29.77	29.77	30.58	29.62	12,038
July 07, 2026	30.43	30.71	30.71	30.71	30.43	6,749
July 06, 2026	28.84	30.43	30.43	30.51	28.84	5,814
July 02, 2026	31	30.1	30.1	31	30.1	5,757
July 01, 2026	30.2	30.72	30.72	30.83	30.02	12,012
June 30, 2026	30.18	30.34	30.34	30.37	30.1	6,499
June 29, 2026	30.1	30.28	30.28	30.4	29.95	6,710
June 26, 2026	30.17	29.99	29.99	30.19	29.89	51,625
June 25, 2026	29.29	29.8	29.8	30.16	29.06	25,962
June 24, 2026	29.39	29.57	29.57	29.65	29.33	8,860
June 23, 2026	28.24	29.17	29.17	29.17	28.24	6,563
June 22, 2026	28.76	28.83	28.83	29.11	28.51	4,430
June 18, 2026	28.87	28.59	28.59	28.87	28.59	18,472
June 17, 2026	29.1	28.81	28.81	29.18	28.81	3,945
June 16, 2026	28.38	29.06	29.06	29.08	28.38	9,345
June 15, 2026	29.85	28.99	28.99	29.85	28.97	3,051
June 12, 2026	28.69	29.09	29.09	29.4	28.69	12,057
June 11, 2026	29.05	28.98	28.98	29.22	28.46	9,315
June 10, 2026	28.7	28.67	28.67	29.1	28.57	7,314
June 09, 2026	28.42	28.48	28.48	29.21	28.42	14,680
June 08, 2026	29.35	28.61	28.61	29.35	28.48	8,178
June 05, 2026	28.47	28.61	28.61	28.65	28.31	15,327
June 04, 2026	28.61	28.26	28.26	28.61	27.4	201,596
June 03, 2026	28.19	27.51	27.51	28.19	27.36	7,359
June 02, 2026	27.15	28.05	28.05	28.05	27.01	6,262
June 01, 2026	27.6	27.52	27.52	27.68	27.3	26,677
May 29, 2026	27.95	28.07	28.07	28.07	27.71	4,663
May 28, 2026	27.84	27.79	27.79	27.96	27.66	7,970
May 27, 2026	28.34	28.26	28.26	28.51	28.13	73,858
May 26, 2026	28.09	28.03	28.03	28.34	27.98	6,153
May 22, 2026	27.86	27.94	27.94	28.06	27.85	6,140
May 21, 2026	27.22	27.7	27.7	27.7	27.22	4,172
May 20, 2026	27.25	27.52	27.52	27.6	27.01	6,101
May 19, 2026	27.05	26.93	26.93	27.12	26.75	6,147
May 18, 2026	26.66	27	27	27.09	26.47	6,314
May 15, 2026	26.33	26.35	26.35	26.85	26.2	3,812
May 14, 2026	26.93	26.81	26.81	26.97	26.78	11,152
May 13, 2026	27.02	26.8	26.8	27.28	26.74	6,146
May 12, 2026	26.55	26.99	26.99	27.05	26.55	7,675
May 11, 2026	27.76	26.78	26.78	27.85	26.7	25,553
May 08, 2026	27.79	27.59	27.59	28.26	27.5	196
May 07, 2026	28.07	27.93	27.93	28.54	27.85	19,282
May 06, 2026	28.8	28.28	28.28	28.8	27.59	11,809
May 05, 2026	27.65	27.98	27.98	28.02	27.65	14,235