26.58
+0.5015(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.14 | 26.58 | 26.58 | 26.58 | 26.14 | 1,310 |
| December 03, 2025 | 25.71 | 26.05 | 26.05 | 26.08 | 25.71 | 4,785 |
| December 02, 2025 | 25.4 | 25.61 | 25.61 | 25.61 | 25.39 | 1,837 |
| December 01, 2025 | 25.16 | 25.58 | 25.58 | 25.58 | 25.16 | 922 |
| November 28, 2025 | 25.58 | 25.55 | 25.55 | 25.58 | 25.46 | 1,549 |
| November 26, 2025 | 25.47 | 25.58 | 25.58 | 25.62 | 25.47 | 10,338 |
| November 25, 2025 | 24.76 | 25.44 | 25.44 | 25.5 | 24.76 | 1,523 |
| November 24, 2025 | 25 | 24.76 | 24.76 | 25 | 24.76 | 2,150 |
| November 21, 2025 | 24.24 | 25 | 25 | 25.05 | 24.24 | 586 |
| November 20, 2025 | 24.68 | 24.14 | 24.14 | 24.68 | 24.14 | 198 |
| November 19, 2025 | 24.18 | 24.3 | 24.3 | 24.3 | 24.18 | 255 |
| November 18, 2025 | 23.94 | 24.21 | 24.21 | 24.21 | 23.8 | 3,872 |
| November 17, 2025 | 24.88 | 24.86 | 24.86 | 24.88 | 24.86 | 333 |
| November 14, 2025 | 24.63 | 24.71 | 24.71 | 24.71 | 24.62 | 322 |
| November 13, 2025 | 25.35 | 25.22 | 25.22 | 25.35 | 25.22 | 775 |
| November 12, 2025 | 25.5 | 25.44 | 25.44 | 25.67 | 25.34 | 2,006 |
| November 11, 2025 | 25.06 | 24.97 | 24.97 | 25.06 | 24.97 | 279 |
| November 10, 2025 | 24.97 | 25.06 | 25.06 | 25.06 | 24.9 | 884 |
| November 07, 2025 | 24.55 | 24.58 | 24.58 | 24.65 | 24.51 | 2,824 |
| November 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 84 |
| November 05, 2025 | 24.31 | 24.4 | 24.4 | 24.4 | 24.13 | 517 |
| November 04, 2025 | 24.13 | 24.2 | 24.2 | 24.22 | 23.96 | 14,093 |
| November 03, 2025 | 24.08 | 24.13 | 24.13 | 24.13 | 23.91 | 2,367 |
| October 31, 2025 | 24.01 | 24.1 | 24.1 | 24.16 | 24 | 2,143 |
| October 30, 2025 | 24.23 | 24.37 | 24.37 | 24.57 | 24.13 | 3,205 |
| October 29, 2025 | 24.17 | 24.39 | 24.39 | 24.45 | 24.17 | 536 |
| October 28, 2025 | 24.28 | 24.31 | 24.31 | 24.31 | 24.28 | 478 |
| October 27, 2025 | 24.66 | 24.21 | 24.21 | 24.69 | 24.09 | 3,608 |
| October 24, 2025 | 24.18 | 24.57 | 24.57 | 24.57 | 24.18 | 718 |
| October 23, 2025 | 24.31 | 24.12 | 24.12 | 24.31 | 23.99 | 3,475 |
| October 22, 2025 | 24.35 | 24.36 | 24.36 | 24.41 | 24.2 | 1,362 |
| October 21, 2025 | 23.97 | 24.36 | 24.36 | 24.42 | 23.97 | 2,497 |
| October 20, 2025 | 23.85 | 23.92 | 23.92 | 24.06 | 23.7 | 1,330 |
| October 17, 2025 | 23.39 | 23.33 | 23.33 | 24.05 | 22.72 | 2,890 |
| October 16, 2025 | 24.51 | 23.61 | 23.61 | 24.67 | 23.61 | 2,047 |
| October 15, 2025 | 24.96 | 24.66 | 24.66 | 24.96 | 24.66 | 1,785 |
| October 14, 2025 | 24.31 | 25.16 | 25.16 | 25.16 | 24.31 | 2,781 |
| October 13, 2025 | 24.73 | 24.45 | 24.45 | 24.73 | 24.29 | 3,705 |
| October 10, 2025 | 25.34 | 24.6 | 24.6 | 25.34 | 24.6 | 1,524 |
| October 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 293 |
| October 08, 2025 | 25.86 | 25.43 | 25.43 | 25.91 | 25.43 | 2,959 |
| October 07, 2025 | 26.27 | 25.99 | 25.99 | 26.27 | 25.95 | 802 |
| October 06, 2025 | 26.34 | 26.27 | 26.27 | 26.74 | 25.86 | 424 |
| October 03, 2025 | 25.97 | 26.34 | 26.34 | 26.51 | 25.97 | 8,156 |
| October 02, 2025 | 26.32 | 25.97 | 25.97 | 26.32 | 25.89 | 1,628 |
| October 01, 2025 | 26.28 | 26.32 | 26.32 | 26.33 | 26.27 | 727 |
| September 30, 2025 | 26.51 | 25.96 | 25.96 | 26.51 | 25.96 | 1,748 |
| September 29, 2025 | 26.83 | 26.44 | 26.44 | 26.83 | 26.2 | 11,000 |
| September 26, 2025 | 26.8 | 26.93 | 26.82 | 26.94 | 26.7 | 1,014 |
| September 25, 2025 | 26.49 | 26.36 | 26.36 | 26.6 | 26.36 | 67 |
| September 24, 2025 | 26.75 | 26.44 | 26.44 | 26.78 | 26.44 | 1,934 |
| September 23, 2025 | 26.63 | 27.08 | 27.08 | 27.08 | 26.63 | 64 |
| September 22, 2025 | 26.98 | 26.63 | 26.63 | 27.06 | 26.63 | 998 |
| September 19, 2025 | 27.35 | 27.31 | 27.31 | 27.39 | 27.23 | 629 |
| September 18, 2025 | 26.51 | 27.21 | 27.21 | 27.39 | 26.51 | 1,370 |
| September 17, 2025 | 26.59 | 27.28 | 27.28 | 27.28 | 26.59 | 1,742 |
| September 16, 2025 | 26.79 | 26.33 | 26.33 | 26.79 | 26.26 | 4,085 |
| September 15, 2025 | 27.15 | 26.91 | 26.91 | 27.19 | 26.91 | 737 |
| September 12, 2025 | 27.12 | 27.15 | 27.15 | 27.25 | 26.92 | 870 |
| September 11, 2025 | 27.05 | 27.05 | 27.05 | 27.06 | 26.92 | 402 |