25.66
-0.19(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.1 | 25.85 | 25.85 | 26.13 | 25.74 | 1,343 |
| August 14, 2025 | 25.87 | 25.8 | 25.8 | 26.33 | 25.51 | 1,690 |
| August 13, 2025 | 25.51 | 25.58 | 25.58 | 25.71 | 25.47 | 3,413 |
| August 12, 2025 | 24.92 | 25.11 | 25.11 | 25.11 | 24.85 | 806 |
| August 11, 2025 | 25.01 | 24.94 | 24.94 | 25.05 | 24.93 | 3,669 |
| August 08, 2025 | 24.79 | 24.87 | 24.87 | 24.87 | 24.67 | 24 |
| August 07, 2025 | 25.09 | 24.81 | 24.81 | 25.21 | 24.68 | 446 |
| August 06, 2025 | 25.19 | 25.07 | 25.07 | 25.25 | 25.05 | 431 |
| August 05, 2025 | 25.27 | 24.92 | 24.92 | 25.31 | 24.86 | 565 |
| August 04, 2025 | 25.01 | 25.03 | 25.03 | 25.16 | 24.99 | 1,959 |
| August 01, 2025 | 24.97 | 24.51 | 24.51 | 24.97 | 24.51 | 10,932 |
| July 31, 2025 | 25.66 | 25.62 | 25.62 | 25.67 | 25.43 | 4,326 |
| July 30, 2025 | 26.3 | 26.01 | 26.01 | 26.3 | 25.98 | 4,541 |
| July 29, 2025 | 26.48 | 26.33 | 26.33 | 26.48 | 26.3 | 435 |
| July 28, 2025 | 26.5 | 26.32 | 26.32 | 26.5 | 26.32 | 571 |
| July 25, 2025 | 26.4 | 26.02 | 26.02 | 26.4 | 25.93 | 2,954 |
| July 24, 2025 | 26.42 | 26.44 | 26.44 | 26.61 | 26.33 | 2,624 |
| July 23, 2025 | 26.36 | 26.28 | 26.28 | 26.37 | 26.23 | 172 |
| July 22, 2025 | 26.11 | 26.33 | 26.33 | 26.36 | 26.11 | 653 |
| July 21, 2025 | 26.05 | 26.39 | 26.39 | 26.39 | 25.62 | 6,068 |
| July 18, 2025 | 25.86 | 26.02 | 26.02 | 26.02 | 25.46 | 22,637 |
| July 17, 2025 | 24.05 | 24.27 | 24.27 | 24.3 | 24.05 | 814 |
| July 16, 2025 | 24.14 | 23.88 | 23.88 | 24.14 | 23.85 | 2,063 |
| July 15, 2025 | 24.63 | 24.56 | 24.56 | 24.65 | 24.29 | 3,528 |
| July 14, 2025 | 24.52 | 24.6 | 24.6 | 24.73 | 24.52 | 4,703 |
| July 11, 2025 | 24.63 | 24.65 | 24.65 | 24.65 | 24.51 | 1,343 |
| July 10, 2025 | 24.91 | 24.96 | 24.96 | 24.99 | 24.86 | 1,551 |
| July 09, 2025 | 24.85 | 24.6 | 24.6 | 24.85 | 24.6 | 1,461 |
| July 08, 2025 | 24.63 | 24.66 | 24.66 | 24.75 | 24.59 | 1,338 |
| July 07, 2025 | 24.86 | 24.67 | 24.67 | 24.87 | 24.64 | 552 |
| July 03, 2025 | 24.71 | 24.84 | 24.84 | 24.95 | 24.71 | 767 |
| July 02, 2025 | 24.27 | 24.5 | 24.5 | 24.5 | 24.16 | 5,111 |
| July 01, 2025 | 23.51 | 24.12 | 24.12 | 24.12 | 23.5 | 934 |
| June 30, 2025 | 23.64 | 23.6 | 23.6 | 23.64 | 23.54 | 2,202 |
| June 27, 2025 | 23.49 | 23.54 | 23.54 | 23.54 | 23.48 | 115 |
| June 26, 2025 | 23.08 | 23.29 | 23.29 | 23.29 | 23.08 | 1,811 |
| June 25, 2025 | 22.75 | 22.79 | 22.79 | 22.79 | 22.73 | 334 |
| June 24, 2025 | 23 | 23.01 | 23.01 | 23.11 | 22.96 | 946 |
| June 23, 2025 | 22.25 | 22.31 | 22.31 | 22.33 | 22.01 | 959 |
| June 20, 2025 | 22.08 | 22.03 | 22.03 | 22.12 | 22.03 | 81 |
| June 18, 2025 | 21.46 | 21.95 | 21.95 | 21.95 | 21.46 | 40 |
| June 17, 2025 | 21.42 | 21.64 | 21.64 | 21.64 | 21.42 | 1,478 |
| June 16, 2025 | 21.7 | 21.8 | 21.8 | 21.8 | 21.69 | 1,285 |
| June 13, 2025 | 21.7 | 21.83 | 21.83 | 21.83 | 21.63 | 992 |
| June 12, 2025 | 21.95 | 22.09 | 22.09 | 22.11 | 21.82 | 869 |
| June 11, 2025 | 22.56 | 22.48 | 22.48 | 22.56 | 22.48 | 884 |
| June 10, 2025 | 22.43 | 22.5 | 22.5 | 22.5 | 22.43 | 1,044 |
| June 09, 2025 | 22.14 | 22.24 | 22.24 | 22.27 | 22.14 | 1,121 |
| June 06, 2025 | 21.78 | 21.85 | 21.85 | 21.89 | 21.78 | 1,440 |
| June 05, 2025 | 21.28 | 21.33 | 21.33 | 21.33 | 21.23 | 54 |
| June 04, 2025 | 21.47 | 21.43 | 21.43 | 21.47 | 21.41 | 576 |
| June 03, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 84 |
| June 02, 2025 | 21.04 | 21.02 | 21.02 | 21.11 | 20.8 | 2,254 |
| May 30, 2025 | 21.47 | 21.36 | 21.11 | 21.47 | 21.33 | 26 |
| May 29, 2025 | 21.48 | 21.43 | 21.18 | 21.51 | 21.43 | 617 |
| May 28, 2025 | 21.59 | 21.54 | 21.29 | 21.73 | 21.51 | 967 |
| May 27, 2025 | 21.59 | 21.37 | 21.37 | 21.59 | 21.37 | 1,390 |
| May 23, 2025 | 20.87 | 21.14 | 21.14 | 21.17 | 20.87 | 525 |
| May 22, 2025 | 21.29 | 21.28 | 21.28 | 21.3 | 21.28 | 208 |
| May 21, 2025 | 22.04 | 21.78 | 21.78 | 22.04 | 21.78 | 1,149 |