Regions Financial Corporation (0KV3.L) LSE

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,231.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.8, while $1000 invested 1 year ago would be worth $1,046.74. This corresponds to total returns of 123.2%, 41.68%, 4.67%, respectively, with annualized returns of 9.66%, 7.22%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.6	26.65	26.65	26.75	26.16	7,633
September 30, 2026	26.76	26.84	26.84	27.04	26.76	10,285
September 29, 2026	27.2	26.94	26.94	27.21	26.77	5,165
September 28, 2026	27.81	27.36	27.36	27.81	27.36	9,292
September 25, 2026	27.35	27.62	27.62	27.67	27.26	10,844
September 24, 2026	27.41	27.21	27.21	27.57	27.1	4,048
September 23, 2026	27.77	27.67	27.67	28.02	27.58	7,488
September 22, 2026	28.75	27.89	27.89	28.75	27.87	6,128
September 21, 2026	28.45	28.63	28.63	28.75	28.45	6,978
September 18, 2026	28.5	28.38	28.38	28.52	28.3	7,000
September 17, 2026	28.87	28.64	28.64	28.87	28.46	3,447
September 16, 2026	29.45	29.08	29.08	29.77	29	7,762
September 15, 2026	30.1	29.81	29.81	30.24	29.81	4,301
September 11, 2026	30.18	30	30	30.39	29.75	2,773
September 10, 2026	30.04	29.8	29.8	30.04	29.66	7,533
September 09, 2026	29.95	29.78	29.78	30.02	29.78	485
September 08, 2026	30.41	30.24	30.24	30.41	30.15	15,473
September 04, 2026	30.44	30.58	30.58	30.58	30.41	13,327
September 03, 2026	30.23	30.42	30.42	30.44	30.1	3,511
September 02, 2026	29.58	29.94	29.94	30.2	29.56	4,892
September 01, 2026	28.69	29.31	29.31	29.84	28.69	2,584
August 28, 2026	30.75	30.32	30.32	30.75	30.28	2,267
August 27, 2026	30.33	30.42	30.42	30.43	30.17	3,529
August 26, 2026	30.77	30.83	30.83	30.9	30.58	4,454
August 25, 2026	30.65	30.57	30.57	30.68	30.32	19,758
August 24, 2026	30.28	30.58	30.58	30.99	30.28	2,009
August 21, 2026	30.44	30.37	30.37	30.64	30.17	3,530
August 20, 2026	30.41	30.59	30.59	30.61	30.1	10,496
August 19, 2026	31.7	30.76	30.76	31.83	30.76	5,751
August 18, 2026	31.89	31.55	31.55	31.92	31.4	4,626
August 17, 2026	31.9	31.86	31.86	32.09	31.8	3,082
August 14, 2026	31.41	31.8	31.8	31.95	31.41	2,481
August 13, 2026	31.93	31.71	31.71	31.93	31.58	2,490
August 12, 2026	31.81	31.58	31.58	31.81	31.41	3,683
August 11, 2026	31.7	31.58	31.58	31.7	31.38	6,945
August 10, 2026	31.57	31.26	31.26	31.57	31.24	4,701
August 07, 2026	31.31	31.57	31.57	31.58	31.13	11,599
August 06, 2026	31.79	31.48	31.48	32.31	31.48	8,483
August 05, 2026	31.76	32.08	32.08	32.28	31.76	14,376
August 04, 2026	31.68	32.01	32.01	32.01	31.34	7,398
August 03, 2026	31.31	31.35	31.35	31.4	30.87	5,284
July 31, 2026	31.03	31.04	31.04	31.15	30.76	7,794
July 30, 2026	30.92	30.82	30.82	30.93	30.54	18,329
July 29, 2026	31.2	31.07	31.07	31.35	31.01	302,685
July 28, 2026	31.2	31.11	31.11	31.21	30.87	16,895
July 27, 2026	31.04	30.63	30.63	31.16	30.57	7,937
July 23, 2026	30.64	30.49	30.49	30.86	30.15	1,445
July 22, 2026	30.84	30.86	30.86	31	30.69	7,828
July 21, 2026	31.1	30.95	30.95	31.34	30.77	3,563
July 20, 2026	31.53	31.13	31.13	31.77	31.09	3,303
July 17, 2026	32.4	31.69	31.69	32.7	31.69	12,104
July 16, 2026	31.64	32.24	32.24	32.46	31.64	8,218
July 15, 2026	30.77	31.52	31.52	31.52	30.19	3,195
July 14, 2026	31.06	30.94	30.94	31.39	30.84	8,491
July 13, 2026	31.39	31.1	31.1	31.39	30.93	9,440
July 10, 2026	30.51	31.1	31.1	31.1	30.51	6,668
July 09, 2026	29.99	30.58	30.58	30.58	29.99	3,196
July 08, 2026	30.04	29.77	29.77	30.58	29.62	12,038
July 07, 2026	30.43	30.71	30.71	30.71	30.43	6,749
July 06, 2026	28.84	30.43	30.43	30.51	28.84	5,814