Regions Financial Corporation (0KV3.L) LSE

Currency In USD

0KV3.L Historical Return

If you invested $1000 in Regions Financial Corporation (0KV3.L) since IPO date, it would be worth $2,390.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.9, while $1000 invested 1 year ago would be worth $1,144.47. This corresponds to total returns of 139.05%, 38.29%, 14.45%, respectively, with annualized returns of 10.38%, 6.69%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.62	28.65	28.65	28.81	28.42	4,022
November 10, 2026	29.28	28.83	28.83	29.29	28.57	15,131
November 09, 2026	28.47	29.2	29.2	29.22	28.47	5,048
November 06, 2026	28.19	28.36	28.36	28.53	28.07	2,563
November 05, 2026	29.03	28.39	28.39	29.74	28.28	20,620
November 04, 2026	29.49	29.01	29.01	29.62	28.75	10,469
November 03, 2026	29.4	28.69	28.69	29.4	28.58	2,727
November 02, 2026	28.93	29.01	29.01	29.01	28.71	14,396
October 30, 2026	29	28.51	28.51	29	28.45	14,166
October 29, 2026	28.88	28.77	28.77	28.92	28.69	11,025
October 28, 2026	28.6	28.36	28.36	28.6	28.25	3,939
October 27, 2026	28.61	28.55	28.55	28.82	28.4	6,049
October 26, 2026	28.39	28.65	28.65	29	28.37	6,174
October 23, 2026	28.22	28.43	28.43	28.51	28.11	10,200
October 22, 2026	27.92	28.34	28.34	28.46	27.9	18,866
October 21, 2026	28.04	28.09	28.09	28.09	27.91	4,954
October 20, 2026	27.3	27.82	27.82	27.9	27.3	6,456
October 19, 2026	27.59	27.2	27.2	27.6	27.16	2,566
October 16, 2026	27.4	27.29	27.29	28.19	27.23	5,156
October 15, 2026	27.19	27.31	27.31	27.41	26.97	1,143
October 14, 2026	26.67	26.63	26.63	26.77	26.57	5,704
October 13, 2026	27.58	27.01	27.01	27.62	26.99	5,618
October 12, 2026	26.87	27.46	27.46	27.52	26.87	1,349
October 09, 2026	27.19	26.99	26.99	27.19	26.82	6,074
October 08, 2026	26.58	26.9	26.9	26.9	26.42	11,222
October 07, 2026	27.16	26.68	26.68	27.16	26.59	4,898
October 06, 2026	27.13	27.08	27.08	27.39	27.08	6,566
October 05, 2026	27.3	27.14	27.14	27.34	26.87	4,865
October 02, 2026	26.99	27.15	27.15	27.29	26.86	12,015
October 01, 2026	26.6	26.65	26.65	26.75	26.16	7,633
September 30, 2026	26.76	26.84	26.84	27.04	26.76	10,285
September 29, 2026	27.2	26.94	26.94	27.21	26.77	5,165
September 28, 2026	27.81	27.36	27.36	27.81	27.36	9,292
September 25, 2026	27.35	27.62	27.62	27.67	27.26	10,844
September 24, 2026	27.41	27.21	27.21	27.57	27.1	4,048
September 23, 2026	27.77	27.67	27.67	28.02	27.58	7,488
September 22, 2026	28.75	27.89	27.89	28.75	27.87	6,128
September 21, 2026	28.45	28.63	28.63	28.75	28.45	6,978
September 18, 2026	28.5	28.38	28.38	28.52	28.3	7,000
September 17, 2026	28.87	28.64	28.64	28.87	28.46	3,447
September 16, 2026	29.45	29.08	29.08	29.77	29	7,762
September 15, 2026	30.1	29.81	29.81	30.24	29.81	4,301
September 11, 2026	30.18	30	30	30.39	29.75	2,773
September 10, 2026	30.04	29.8	29.8	30.04	29.66	7,533
September 09, 2026	29.95	29.78	29.78	30.02	29.78	485
September 08, 2026	30.41	30.24	30.24	30.41	30.15	15,473
September 04, 2026	30.44	30.58	30.58	30.58	30.41	13,327
September 03, 2026	30.23	30.42	30.42	30.44	30.1	3,511
September 02, 2026	29.58	29.94	29.94	30.2	29.56	4,892
September 01, 2026	28.69	29.31	29.31	29.84	28.69	2,584
August 28, 2026	30.75	30.32	30.32	30.75	30.28	2,267
August 27, 2026	30.33	30.42	30.42	30.43	30.17	3,529
August 26, 2026	30.77	30.83	30.83	30.9	30.58	4,454
August 25, 2026	30.65	30.57	30.57	30.68	30.32	19,758
August 24, 2026	30.28	30.58	30.58	30.99	30.28	2,009
August 21, 2026	30.44	30.37	30.37	30.64	30.17	3,530
August 20, 2026	30.41	30.59	30.59	30.61	30.1	10,496
August 19, 2026	31.7	30.76	30.76	31.83	30.76	5,751
August 18, 2026	31.89	31.55	31.55	31.92	31.4	4,626
August 17, 2026	31.9	31.86	31.86	32.09	31.8	3,082