Regions Financial Corporation (0KV3.L) LSE

27.77

-0.12(-0.43%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.7827.7727.7727.8427.772,154
December 23, 202527.727.727.727.727.71,589
December 22, 202527.8127.8927.8927.9327.811,594
December 19, 202527.527.6527.6527.6527.44906
December 18, 202527.7127.527.527.8127.5774
December 17, 202527.7327.6727.6727.827.67248
December 16, 202527.5227.3527.3527.5227.35552
December 15, 202527.9427.5627.5627.9427.517,204
December 12, 202527.7627.5127.5127.9827.51615
December 11, 202527.3927.7927.7927.827.213,569
December 10, 202526.5326.9326.9326.9726.531,670
December 09, 202526.5426.6926.6926.7226.54457
December 08, 202526.3626.1826.1826.3826.181,473
December 05, 202526.2826.5326.5326.5326.28963
December 04, 202526.1426.5826.5826.5826.141,310
December 03, 202525.7126.0526.0526.0825.714,785
December 02, 202525.425.6125.6125.6125.391,837
December 01, 202525.1625.5825.5825.5825.16922
November 28, 202525.5825.5525.5525.5825.461,549
November 26, 202525.4725.5825.5825.6225.4710,338
November 25, 202524.7625.4425.4425.524.761,523
November 24, 20252524.7624.762524.762,150
November 21, 202524.24252525.0524.24586
November 20, 202524.6824.1424.1424.6824.14198
November 19, 202524.1824.324.324.324.18255
November 18, 202523.9424.2124.2124.2123.83,872
November 17, 202524.8824.8624.8624.8824.86333
November 14, 202524.6324.7124.7124.7124.62322
November 13, 202525.3525.2225.2225.3525.22775
November 12, 202525.525.4425.4425.6725.342,006
November 11, 202525.0624.9724.9725.0624.97279
November 10, 202524.9725.0625.0625.0624.9884
November 07, 202524.5524.5824.5824.6524.512,824
November 06, 202524.1224.1224.1224.1224.1284
November 05, 202524.3124.424.424.424.13517
November 04, 202524.1324.224.224.2223.9614,093
November 03, 202524.0824.1324.1324.1323.912,367
October 31, 202524.0124.124.124.16242,143
October 30, 202524.2324.3724.3724.5724.133,205
October 29, 202524.1724.3924.3924.4524.17536
October 28, 202524.2824.3124.3124.3124.28478
October 27, 202524.6624.2124.2124.6924.093,608
October 24, 202524.1824.5724.5724.5724.18718
October 23, 202524.3124.1224.1224.3123.993,475
October 22, 202524.3524.3624.3624.4124.21,362
October 21, 202523.9724.3624.3624.4223.972,497
October 20, 202523.8523.9223.9224.0623.71,330
October 17, 202523.3923.3323.3324.0522.722,890
October 16, 202524.5123.6123.6124.6723.612,047
October 15, 202524.9624.6624.6624.9624.661,785
October 14, 202524.3125.1625.1625.1624.312,781
October 13, 202524.7324.4524.4524.7324.293,705
October 10, 202525.3424.624.625.3424.61,524
October 09, 202525.3425.3425.3425.3425.26293
October 08, 202525.8625.4325.4325.9125.432,959
October 07, 202526.2725.9925.9926.2725.95802
October 06, 202526.3426.2726.2726.7425.86424
October 03, 202525.9726.3426.3426.5125.978,156
October 02, 202526.3225.9725.9726.3225.891,628
October 01, 202526.2826.3226.3226.3326.27727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved