Republic Services, Inc. (0KW1.L) LSE

213.62

+0.81(+0.38%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025213.98213.62213.66214.93210.4693
December 23, 2025212.31213.5213.5213.63212.31183
December 22, 2025212.01213.6213.6213.6212.01487
December 19, 2025212.95212.33212.67214.35210.9628
December 18, 2025214.21213.97213.97214.21213.07558
December 17, 2025213.3216.17216.17216.17213.3155
December 16, 2025215.53214.48214.48215.6214.4830
December 15, 2025214.39215.65215.21216.5213.663,663
December 12, 2025211.58213.11213.11213.12211.581,844
December 11, 2025212.3211.28211.28212.3211.2827
December 10, 2025208.43208.73208.73208.77208.29177
December 09, 2025212.44209.84209.84212.78209.84109
December 08, 2025215.77214.67214.67215.77213.771,262
December 05, 2025214.59215.69215.69216.19214.592,191
December 04, 2025215.85213.94213.94216.9213.82115
December 03, 2025214.63214.74214.74214.74211.3701
December 02, 2025214213.06213.06215.6212.18298
December 01, 2025215.48216.24216.24219.56215.4873
November 28, 2025218.05217.53217.43218.19216.2391
November 26, 2025216.78217.76218.24218.62214.15130
November 25, 2025215.09217.92217.92218215.092,221
November 24, 2025218.41216.23216.23218.41215.44955
November 21, 2025216.6218.09218.09219.21216.632
November 20, 2025216.65218.12218.12218.33216.65116
November 19, 2025214.92214.91214.91215.33214.29146
November 18, 2025209.53213.43213.43213.7209.53367
November 17, 2025209.82210.6210.6210.6208.633,863
November 14, 2025207.87209.24209.24209.24207.6136
November 13, 2025206207.13207.13207.75203.7965
November 12, 2025206.45205.71205.71206.99205.6252
November 11, 2025204.92206.54206.54206.57203.711,009
November 10, 2025209.99203.72203.72209.99201.6455
November 07, 2025205.08205.23205.23205.75203.43446
November 06, 2025206.22207.82207.82207.82204.59480
November 05, 2025207.12207.18207.18207.87206.96106
November 04, 2025208206.68206.68208205.4620
November 03, 2025207.24204.66204.66207.25203.43116
October 31, 2025210.95206.55207.8210.95206.552,039
October 30, 2025210.56210.68210.68212.43210189
October 29, 2025213.39210.5210.5216.65210.5350
October 28, 2025218.45218.48218.48220.92214.62458
October 27, 2025222.86220.1220.1222.93220.1743
October 24, 2025223223.4223.4223.8222338
October 23, 2025223.01222.69222.69224.99220.45556
October 22, 2025221.53224.47224.47225221.53123
October 21, 2025221.98220.69220.69221.98219.251,827
October 20, 2025219.34219.43219.43220.9121869
October 17, 2025218.4219.12219.29219.5218.05202
October 16, 2025218.28218.73218.73220.9218.08204
October 15, 2025223.78220.05220.05224.22220.0539
October 14, 2025223.56223.97223.97225.32223.561,738
October 13, 2025222.29224.2224.2224.65222.2947
October 10, 2025221.5225.98225.98225.98220.83212
October 09, 2025225.2223.17223.17227.57223.14142
October 08, 2025222.75224.89224.89224.89222.6152
October 07, 2025223.19223.26223.26223.26221.163,618
October 06, 2025226.02223.4223.4226.02222.92783
October 03, 2025222.35224.3224.3224.3222.3514
October 02, 2025225.07223.07223.07226.13222.521,842
October 01, 2025228.5226.91226.28229.09226.853,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved