Republic Services, Inc. (0KW1.L) LSE

Currency In USD

AD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $4,025.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.37, while $1000 invested 1 year ago would be worth $915.25. This corresponds to total returns of 302.51%, 89.54%, -8.47%, respectively, with annualized returns of 17.71%, 13.63%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026210.47209.95209.95216.5320827
July 30, 2026217.98210.56210.56222.9209.25457
July 29, 2026218.12220.72220.72222.35214.39249
July 28, 2026214.6217.49217.49223.34214.6858
July 27, 2026220.28218.29218.29220.38211.6594
July 23, 2026218.23216.87216.87223.16210.61297
July 22, 2026216.32216.24216.24221.06214.9208
July 21, 2026222.44214.5214.5226214.5461
July 20, 2026221220.5220.5224218204
July 17, 2026228.1221.26221.26230220.56492
July 16, 2026219.27224.6224.6225.34215.48517
July 15, 2026220.02218.61218.61229.2218.27175
July 14, 2026229.2220.6220.6229.2217.25376
July 13, 2026215.02223.76223.76223.76215.0174
July 10, 2026217.03218.03218.03221.28216.59389
July 09, 2026222.2218.91218.91229.2216.03137
July 08, 2026223.71221.37221.37231219.92335
July 07, 2026215.65221.28221.28222.88214.5833
July 06, 2026222215.67215.67222211.61,959
July 02, 2026215.32218.26218.26219.97211.61,990
July 01, 2026214.34215.4215.4216.99211.481,218
June 30, 2026213.44214.16214.16217.77209.83526
June 29, 2026216.5214.53214.53218213.55656
June 26, 2026215.4216.9216.9219.5211.651,244
June 25, 2026211.49213.22213.22216.19206.41,209
June 24, 2026209.39215.35215.35215.35209.394,926
June 23, 2026204.5208.61208.61209.83204.5418
June 22, 2026205.5205.01205.01211.24201.871,197
June 18, 2026205.81204.3204.3209.03203.7746
June 17, 2026212.99209.39209.39212.9920524
June 16, 2026202208.51208.51211.622021,490
June 15, 2026216208.26208.2621620746
June 12, 2026204.23208.95208.95210.15204.23914
June 11, 2026212.58210.65210.65213.3207.78445
June 10, 2026213.07210.6210.6213.2202.8170
June 09, 2026211.74208.8208.8211.74201484
June 08, 2026208.18209.77209.77215.29202.87394
June 05, 2026211.79211.35211.35212.38205.77361
June 04, 2026204.2207.29207.29209.2200.91374
June 03, 2026205.02204.75204.75205.4194.8539
June 02, 2026202.25199.85199.85210197.5733
June 01, 2026202.34201.56201.56204.052003,194
May 29, 2026200201.96201.96207.17200318
May 28, 2026206.99205.82205.82206.99197.73694
May 27, 2026207.31205.17205.17213.132051,087
May 26, 2026211.72207.13207.13211.79201.93302
May 22, 2026209.15209.06209.06212.0120532
May 21, 2026213.05209.4209.422020977
May 20, 2026221.01212.83212.83221.012102,676
May 19, 2026211.37217.85217.85220211.372,358
May 18, 2026208.32213.4213.4215206.7325
May 15, 2026211.72208.87208.87212208.55906
May 14, 2026200207.98207.98210.0620048
May 13, 2026208.28201.32201.32210.83193.616,064
May 12, 2026197203.5203.5204.11195.8172
May 11, 2026200.6196.82196.82203.66194.7377
May 08, 2026207.77201.4201.4207.7719874
May 07, 2026199.69201.59201.59206.1195.01819
May 06, 2026200200.28200.28202.49200446
May 05, 2026205204.44204.44213.08203.71,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved