Republic Services, Inc. (0KW1.L) LSE

228.87

+0.055(+0.02%)

Updated at September 08 06:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025234.23228.82228.82234.23228.62,418
September 04, 2025233.14234.64234.64234.95232.81,636
September 03, 2025232.83232.75232.75233.39231.51124
September 02, 2025233.97234.04234.04234.04231.461,775
August 29, 2025232.46233.54233.54233.76232.46233
August 28, 2025235.42232.84232.84238.72231.68121
August 27, 2025233.48234.55234.55234.74233.4857
August 26, 2025231.67233.56233.56233.6231.6737
August 22, 2025236.79236.02236.02236.89234.72182
August 21, 2025234.51235.34235.34236.45234.425,007
August 20, 2025237.51237.26237.26238.45234.52816
August 19, 2025232.84234.75234.75234.79232.4420
August 18, 2025232.27232.7232.7233.78232.27230
August 15, 2025233233.28233.28233.69230.8611
August 14, 2025233.31232.26232.26233.97230.9521
August 13, 2025235231.92231.92235231.233
August 12, 2025234.89232.66232.66237.05232.6644
August 11, 2025233235.4235.4240.42233135
August 08, 2025236236.27236.27236.82235.0140
August 07, 2025234.96235.3235.3236.49234.6118
August 06, 2025232.63235.53235.53236.06232.034,114
August 05, 2025230.32233.19233.19233.61230.32111
August 04, 2025231.18231.71231.71232.04230.28151
August 01, 2025231.12230.41230.41233.3229.77216
July 31, 2025231232.57232.57234.68231150
July 30, 2025238.84234.59234.59240.91233.131,216
July 29, 2025245.61244.92244.92245.79242.95717
July 28, 2025244.43243.23243.23245243.23378
July 25, 2025246.23245.39245.39246.79245.06120
July 24, 2025243.26245.12245.12245.89241.5489
July 23, 2025241.88242.09242.09242.24240.5848
July 22, 2025240.98242.55242.55242.7240144
July 21, 2025243.43240.74240.74243.43238.9276
July 18, 2025240.27240.08240.08244240.08100
July 17, 2025240.53240.33240.33241.4240233
July 16, 2025241.59239.09239.09242.74238.43167
July 15, 2025244.13243.76243.76244.31242.9316
July 14, 2025242.18243.44243.44243.75240.432,122
July 11, 2025239.95241.34241.34241.6239.1331
July 10, 2025239.27240240240.71238.95187
July 09, 2025238.57239.18239.18240.28237.27487
July 08, 2025240.02239.87239.87241.43239.49122
July 07, 2025241.6241.23241.23242.61240310
July 03, 2025238.35238.69238.69240.32237.461,418
July 02, 2025242.53238.53238.53243236.89351
July 01, 2025245.81245.81245.23246.94242.33945
June 30, 2025244.37245.04244.46245.41243.47712
June 27, 2025243.95245.01244.43246.23243.531
June 26, 2025244.5245.94245.36246.63244.07129
June 25, 2025247.2245.03244.45250.19242.79508
June 24, 2025248.96249.6249.01250.73248.34253
June 23, 2025251.22249.1248.51251.22247.26302
June 20, 2025249.29248.37248.37250.38247.86525
June 18, 2025248.83249.34249.34250.07248.83115
June 17, 2025247.94247.99247.99248.42246.631
June 16, 2025251.23249.82249.82252.1249.82159
June 13, 2025245.75253.03253.03253.34245.7590
June 12, 2025248.24249.51249.51250.46247.770
June 11, 2025247.55248.89248.89249.1245.33,242
June 10, 2025249.33247.6247.6250.6247.2791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved