Republic Services, Inc. (0KW1.L) LSE

219.02

-0.1(-0.05%)

Updated at October 20 06:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025218.4219.12219.29219.5218.05202
October 16, 2025218.28218.73218.73220.9218.08204
October 15, 2025223.78220.05220.05224.22220.0539
October 14, 2025223.56223.97223.97225.32223.561,738
October 13, 2025222.29224.2224.2224.65222.2947
October 10, 2025221.5225.98225.98225.98220.83212
October 09, 2025225.2223.17223.17227.57223.14142
October 08, 2025222.75224.89224.89224.89222.6152
October 07, 2025223.19223.26223.26223.26221.163,618
October 06, 2025226.02223.4223.4226.02222.92783
October 03, 2025222.35224.3224.3224.3222.3514
October 02, 2025225.07223.07223.07226.13222.521,842
October 01, 2025228.5226.91226.28229.09226.853,250
September 30, 2025229.06231.34230.7231.34229.0651
September 29, 2025228.22227.95228.46228.71227.23182
September 26, 2025228.56228.79228.79230.57227.29109
September 25, 2025227.85227.41227.41228.13226.74290
September 24, 2025227.5226.94227.05227.82225.494,600
September 23, 2025226.94224.99224.99226.94224.9748
September 22, 2025226.83226.25226.25226.83226.18120
September 19, 2025227.33226.78226.78227.99226.177
September 18, 2025225227.8227.8227.8223.04227
September 17, 2025226.02226.79226.79227.22225.02643
September 16, 2025227.76225.58225.58227.77225.57227
September 15, 2025229.31227.39227.39229.31227.39288
September 12, 2025232.26229.76229.76232.3229784
September 11, 2025228.1230.71230.71230.71227.97117
September 10, 2025224.8227.52227.52228.76224.891
September 09, 2025226.95227.44227.44227.53226.834,049
September 08, 2025227.38227.85227.85228.93226.42565
September 05, 2025234.23228.82228.82234.23228.62,418
September 04, 2025233.14234.64234.64234.95232.81,636
September 03, 2025232.83232.75232.75233.39231.51124
September 02, 2025233.97234.04234.04234.04231.461,775
August 29, 2025232.46233.54233.54233.76232.46233
August 28, 2025235.42232.84232.84238.72231.68121
August 27, 2025233.48234.55234.55234.74233.4857
August 26, 2025231.67233.56233.56233.6231.6737
August 22, 2025236.79236.02236.02236.89234.72182
August 21, 2025234.51235.34235.34236.45234.425,007
August 20, 2025237.51237.26237.26238.45234.52816
August 19, 2025232.84234.75234.75234.79232.4420
August 18, 2025232.27232.7232.7233.78232.27230
August 15, 2025233233.28233.28233.69230.8611
August 14, 2025233.31232.26232.26233.97230.9521
August 13, 2025235231.92231.92235231.233
August 12, 2025234.89232.66232.66237.05232.6644
August 11, 2025233235.4235.4240.42233135
August 08, 2025236236.27236.27236.82235.0140
August 07, 2025234.96235.3235.3236.49234.6118
August 06, 2025232.63235.53235.53236.06232.034,114
August 05, 2025230.32233.19233.19233.61230.32111
August 04, 2025231.18231.71231.71232.04230.28151
August 01, 2025231.12230.41230.41233.3229.77216
July 31, 2025231232.57232.57234.68231150
July 30, 2025238.84234.59234.59240.91233.131,216
July 29, 2025245.61244.92244.92245.79242.95717
July 28, 2025244.43243.23243.23245243.23378
July 25, 2025246.23245.39245.39246.79245.06120
July 24, 2025243.26245.12245.12245.89241.5489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved