Republic Services, Inc. (0KW1.L) LSE

199.85

-1.71(-0.85%)

Updated at June 02 07:10PM

Currency In USD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $3,831.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.1, while $1000 invested 1 year ago would be worth $790.64. This corresponds to total returns of 283.15%, 94.01%, -20.94%, respectively, with annualized returns of 17.39%, 14.22%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026202.25199.85199.85210197.5733
June 01, 2026202.34201.56201.56204.052003,194
May 29, 2026200201.96201.96207.17200318
May 28, 2026206.99205.82205.82206.99197.73694
May 27, 2026207.31205.17205.17213.132051,087
May 26, 2026211.72207.13207.13211.79201.93302
May 22, 2026209.15209.06209.06212.0120532
May 21, 2026213.05209.4209.422020977
May 20, 2026221.01212.83212.83221.012102,676
May 19, 2026211.37217.85217.85220211.372,358
May 18, 2026208.32213.4213.4215206.7325
May 15, 2026211.72208.87208.87212208.55906
May 14, 2026200207.98207.98210.0620048
May 13, 2026208.28201.32201.32210.83193.616,064
May 12, 2026197203.5203.5204.11195.8172
May 11, 2026200.6196.82196.82203.66194.7377
May 08, 2026207.77201.4201.4207.7719874
May 07, 2026199.69201.59201.59206.1195.01819
May 06, 2026200200.28200.28202.49200446
May 05, 2026205204.44204.44213.08203.71,521
May 01, 2026204.43207.52207.52213.46204.4364
April 30, 2026208.31208.12208.12210.22204.611,373
April 29, 2026206207.89207.89211.06201130
April 28, 2026207208.55208.55212.54204.47114
April 27, 2026214208.35208.3521520244
April 24, 2026214209.42209.42217.69208.28303
April 23, 2026208211.21211.21211.52200.82,089
April 22, 2026205.3206.03206.03211.19203.7794
April 21, 2026211.19206.05206.0521220543
April 20, 2026208.15208.67208.67213.32199267
April 17, 2026213.5207.73207.73213.5206.53287
April 16, 2026210.87210.55210.55217.27209.0149
April 15, 2026211.5211.69211.69217.99209.9298
April 14, 2026213.4210.15210.15215.29203.73267
April 13, 2026214.66212.21212.21217.32207.041,840
April 10, 2026223.74214.18214.18224212.9631
April 09, 2026216.5217.48217.48220.58214.05296
April 08, 2026220.4220.4220.4227.19209.67217
April 07, 2026221.75222.81222.81224221.56429
April 02, 2026220.65223.99224.02225.45213.21437
April 01, 2026220.75219.78220.11220.75219.78315
March 31, 2026229.05219.38218.36229.05218.28481
March 30, 2026215.69220.81223.51224.15211.2645
March 27, 2026217.68218.47217.71218.82208.8221
March 26, 2026222.05217.42217.33222.05212.3974
March 25, 2026217.23213.5214.11217.23211.1354
March 24, 2026217.32217.2216.58218.35215.9930
March 23, 2026219.3223.88218.7227.98208.96207
March 20, 2026230.05220.33220.53230.05220.01254
March 19, 2026229.65223.81223.17229.65221.3254
March 18, 2026229.7224.74223.65234217.495,771
March 17, 2026222.71225.33224.76226.92220429
March 16, 2026223.25224.16223.52225.21223.25145
March 13, 2026225.78224.91224.08229.73223.774,383
March 12, 2026225.83227.11226.46229.01224.48619
March 11, 2026224.56224.15223.51224.58224.1533
March 10, 2026228.97221.62220.99230.82220.69765
March 09, 2026223.93230.61230.05231.54223.93217
March 06, 2026234230229.342342308
March 05, 2026230.29228.68228.03230.29228.6729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved