Republic Services, Inc. (0KW1.L) LSE

Currency In USD

AD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $4,752.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.14, while $1000 invested 1 year ago would be worth $1,212.05. This corresponds to total returns of 375.27%, 93.91%, 21.2%, respectively, with annualized returns of 19.33%, 14.15%, 21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026247.54247.9247.9254.03243.861,774
November 10, 2026244.75248.22248.22248.82244.2266
November 09, 2026245247.14247.14252.04243.96147
November 06, 2026249.42245.99245.99253.75239.1618
November 05, 2026245248.48248.48253.74245349
November 04, 2026246.45245.54245.54252241.18645
November 03, 2026245.97243.76243.76251.6240.88219
November 02, 2026248.03244.68244.68248.03236.73183
October 30, 2026235.99245.81245.81249.45235.511,362
October 29, 2026236.27235.92235.92238.99233.61127
October 28, 2026235.66233.57233.57236.29227.75509
October 27, 2026242.23235.21235.21242.23234.9370
October 26, 2026238.71241.8241.8244.8236.1279
October 23, 2026242239.09239.09243.57239.091,058
October 22, 2026232.55241.81241.81241.952293,732
October 21, 2026231.83230.3230.3231.85230.14991
October 20, 2026225.95231.11231.11232.55225.95758
October 19, 2026233.86229.29229.29233.862262,410
October 16, 2026232.14229.82229.82232.96225.46181
October 15, 2026222.67228.62228.62231.06222.16349
October 14, 2026222.06224.01224.01224.45221.894
October 13, 2026224.86220.74220.74225218.583,770
October 12, 2026215.95220.63220.63220.9211.93951
October 09, 2026215.35215.98215.98218.55215.35519
October 08, 2026217.86217.09217.09220.17214.7403
October 07, 2026212.21217.76217.76218.45212.21147
October 06, 2026214.08215.11215.11215.74210.0125
October 05, 2026205.1211.75211.75212.6205.1729
October 02, 2026207.99208.84208.84209.1820491
October 01, 2026212.48207.44207.44212.48206.8299
September 30, 2026216210.99210.99216.46210.021,045
September 29, 2026215210.96210.96216.36208176
September 28, 2026213.5213.7213.7215.44210256
September 25, 2026213.5213213213.86211.2283
September 24, 2026213.22213.67213.67218.41212.2262
September 23, 2026215213.48213.48217.81212.96961
September 22, 2026217.22214.64214.64217.22210.77422
September 21, 2026220215.71215.71220214.35610
September 18, 2026218.72218.01218.01218.82216.37257
September 17, 2026216.1219.6219.6220.77216.1116
September 16, 2026222222222225222175
September 15, 2026230225.4225.4230222604
September 11, 2026218.5222.33222.33225218415
September 10, 2026223.3221.99221.99224.14219.58565
September 09, 2026223.37221.03221.03223.37220660
September 08, 2026222.71221.97221.97224219.9859
September 04, 2026230223.05223.05230220.48,322
September 03, 2026219.5224.41224.41226.25219.51,660
September 02, 2026224.87224.12224.12227.21216.66751
September 01, 2026222.22223.39223.39224.34219.39905
August 28, 2026224221.17221.1722421823
August 27, 2026224.65219.72219.72224.65218.172,690
August 26, 2026221.97221.71221.71225.71218.2657
August 25, 2026216221.13221.13224216121
August 24, 2026221.71222.71222.71228.562201,344
August 21, 2026220220.09220.09225.5211.382,873
August 20, 2026225220.11220.11225219.7927
August 19, 2026217.98223.4223.4224.35215.0491
August 18, 2026217218.45218.45221.97215.261,218
August 17, 2026213.56215.07215.07217.27207.3571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved