Republic Services, Inc. (0KW1.L) LSE

199.85

-1.71(-0.85%)

Updated at June 02 07:10PM

Currency In USD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $3,831.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.1, while $1000 invested 1 year ago would be worth $790.64. This corresponds to total returns of 283.15%, 94.01%, -20.94%, respectively, with annualized returns of 17.39%, 14.22%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KW1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202.25	199.85	199.85	210	197.5	733
June 01, 2026	202.34	201.56	201.56	204.05	200	3,194
May 29, 2026	200	201.96	201.96	207.17	200	318
May 28, 2026	206.99	205.82	205.82	206.99	197.73	694
May 27, 2026	207.31	205.17	205.17	213.13	205	1,087
May 26, 2026	211.72	207.13	207.13	211.79	201.93	302
May 22, 2026	209.15	209.06	209.06	212.01	205	32
May 21, 2026	213.05	209.4	209.4	220	209	77
May 20, 2026	221.01	212.83	212.83	221.01	210	2,676
May 19, 2026	211.37	217.85	217.85	220	211.37	2,358
May 18, 2026	208.32	213.4	213.4	215	206.7	325
May 15, 2026	211.72	208.87	208.87	212	208.55	906
May 14, 2026	200	207.98	207.98	210.06	200	48
May 13, 2026	208.28	201.32	201.32	210.83	193.61	6,064
May 12, 2026	197	203.5	203.5	204.11	195.8	172
May 11, 2026	200.6	196.82	196.82	203.66	194.73	77
May 08, 2026	207.77	201.4	201.4	207.77	198	74
May 07, 2026	199.69	201.59	201.59	206.1	195.01	819
May 06, 2026	200	200.28	200.28	202.49	200	446
May 05, 2026	205	204.44	204.44	213.08	203.7	1,521
May 01, 2026	204.43	207.52	207.52	213.46	204.43	64
April 30, 2026	208.31	208.12	208.12	210.22	204.61	1,373
April 29, 2026	206	207.89	207.89	211.06	201	130
April 28, 2026	207	208.55	208.55	212.54	204.47	114
April 27, 2026	214	208.35	208.35	215	202	44
April 24, 2026	214	209.42	209.42	217.69	208.28	303
April 23, 2026	208	211.21	211.21	211.52	200.8	2,089
April 22, 2026	205.3	206.03	206.03	211.19	203.77	94
April 21, 2026	211.19	206.05	206.05	212	205	43
April 20, 2026	208.15	208.67	208.67	213.32	199	267
April 17, 2026	213.5	207.73	207.73	213.5	206.53	287
April 16, 2026	210.87	210.55	210.55	217.27	209.01	49
April 15, 2026	211.5	211.69	211.69	217.99	209.92	98
April 14, 2026	213.4	210.15	210.15	215.29	203.73	267
April 13, 2026	214.66	212.21	212.21	217.32	207.04	1,840
April 10, 2026	223.74	214.18	214.18	224	212.96	31
April 09, 2026	216.5	217.48	217.48	220.58	214.05	296
April 08, 2026	220.4	220.4	220.4	227.19	209.67	217
April 07, 2026	221.75	222.81	222.81	224	221.56	429
April 02, 2026	220.65	223.99	224.02	225.45	213.21	437
April 01, 2026	220.75	219.78	220.11	220.75	219.78	315
March 31, 2026	229.05	219.38	218.36	229.05	218.28	481
March 30, 2026	215.69	220.81	223.51	224.15	211.2	645
March 27, 2026	217.68	218.47	217.71	218.82	208.8	221
March 26, 2026	222.05	217.42	217.33	222.05	212.39	74
March 25, 2026	217.23	213.5	214.11	217.23	211.1	354
March 24, 2026	217.32	217.2	216.58	218.35	215.99	30
March 23, 2026	219.3	223.88	218.7	227.98	208.96	207
March 20, 2026	230.05	220.33	220.53	230.05	220.01	254
March 19, 2026	229.65	223.81	223.17	229.65	221.32	54
March 18, 2026	229.7	224.74	223.65	234	217.49	5,771
March 17, 2026	222.71	225.33	224.76	226.92	220	429
March 16, 2026	223.25	224.16	223.52	225.21	223.25	145
March 13, 2026	225.78	224.91	224.08	229.73	223.77	4,383
March 12, 2026	225.83	227.11	226.46	229.01	224.48	619
March 11, 2026	224.56	224.15	223.51	224.58	224.15	33
March 10, 2026	228.97	221.62	220.99	230.82	220.69	765
March 09, 2026	223.93	230.61	230.05	231.54	223.93	217
March 06, 2026	234	230	229.34	234	230	8
March 05, 2026	230.29	228.68	228.03	230.29	228.67	29