Republic Services, Inc. (0KW1.L) LSE

Currency In USD

AD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $3,930.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.75, while $1000 invested 1 year ago would be worth $831.99. This corresponds to total returns of 293.04%, 100.68%, -16.8%, respectively, with annualized returns of 17.62%, 14.94%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026205.5205.01205.01211.24201.871,197
June 18, 2026205.81204.3204.3209.03203.7746
June 17, 2026212.99209.39209.39212.9920524
June 16, 2026202208.51208.51211.622021,490
June 15, 2026216208.26208.2621620746
June 12, 2026204.23208.95208.95210.15204.23914
June 11, 2026212.58210.65210.65213.3207.78445
June 10, 2026213.07210.6210.6213.2202.8170
June 09, 2026211.74208.8208.8211.74201484
June 08, 2026208.18209.77209.77215.29202.87394
June 05, 2026211.79211.35211.35212.38205.77361
June 04, 2026204.2207.29207.29209.2200.91374
June 03, 2026205.02204.75204.75205.4194.8539
June 02, 2026202.25199.85199.85210197.5733
June 01, 2026202.34201.56201.56204.052003,194
May 29, 2026200201.96201.96207.17200318
May 28, 2026206.99205.82205.82206.99197.73694
May 27, 2026207.31205.17205.17213.132051,087
May 26, 2026211.72207.13207.13211.79201.93302
May 22, 2026209.15209.06209.06212.0120532
May 21, 2026213.05209.4209.422020977
May 20, 2026221.01212.83212.83221.012102,676
May 19, 2026211.37217.85217.85220211.372,358
May 18, 2026208.32213.4213.4215206.7325
May 15, 2026211.72208.87208.87212208.55906
May 14, 2026200207.98207.98210.0620048
May 13, 2026208.28201.32201.32210.83193.616,064
May 12, 2026197203.5203.5204.11195.8172
May 11, 2026200.6196.82196.82203.66194.7377
May 08, 2026207.77201.4201.4207.7719874
May 07, 2026199.69201.59201.59206.1195.01819
May 06, 2026200200.28200.28202.49200446
May 05, 2026205204.44204.44213.08203.71,521
May 01, 2026204.43207.52207.52213.46204.4364
April 30, 2026208.31208.12208.12210.22204.611,373
April 29, 2026206207.89207.89211.06201130
April 28, 2026207208.55208.55212.54204.47114
April 27, 2026214208.35208.3521520244
April 24, 2026214209.42209.42217.69208.28303
April 23, 2026208211.21211.21211.52200.82,089
April 22, 2026205.3206.03206.03211.19203.7794
April 21, 2026211.19206.05206.0521220543
April 20, 2026208.15208.67208.67213.32199267
April 17, 2026213.5207.73207.73213.5206.53287
April 16, 2026210.87210.55210.55217.27209.0149
April 15, 2026211.5211.69211.69217.99209.9298
April 14, 2026213.4210.15210.15215.29203.73267
April 13, 2026214.66212.21212.21217.32207.041,840
April 10, 2026223.74214.18214.18224212.9631
April 09, 2026216.5217.48217.48220.58214.05296
April 08, 2026220.4220.4220.4227.19209.67217
April 07, 2026221.75222.81222.81224221.56429
April 02, 2026220.65223.99224.02225.45213.21437
April 01, 2026220.75219.78220.11220.75219.78315
March 31, 2026229.05219.38218.36229.05218.28481
March 30, 2026215.69220.81223.51224.15211.2645
March 27, 2026217.68218.47217.71218.82208.8221
March 26, 2026222.05217.42217.33222.05212.3974
March 25, 2026217.23213.5214.11217.23211.1354
March 24, 2026217.32217.2216.58218.35215.9930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved