Republic Services, Inc. (0KW1.L) LSE

Currency In USD

AD

0KW1.L Historical Return

If you invested $1000 in Republic Services, Inc. (0KW1.L) since IPO date, it would be worth $3,976.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.56, while $1000 invested 1 year ago would be worth $935.3. This corresponds to total returns of 297.7%, 83.66%, -6.47%, respectively, with annualized returns of 17.18%, 12.94%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026212.48207.44207.44212.48206.8299
September 30, 2026216210.99210.99216.46210.021,045
September 29, 2026215210.96210.96216.36208176
September 28, 2026213.5213.7213.7215.44210256
September 25, 2026213.5213213213.86211.2283
September 24, 2026213.22213.67213.67218.41212.2262
September 23, 2026215213.48213.48217.81212.96961
September 22, 2026217.22214.64214.64217.22210.77422
September 21, 2026220215.71215.71220214.35610
September 18, 2026218.72218.01218.01218.82216.37257
September 17, 2026216.1219.6219.6220.77216.1116
September 16, 2026222222222225222175
September 15, 2026230225.4225.4230222604
September 11, 2026218.5222.33222.33225218415
September 10, 2026223.3221.99221.99224.14219.58565
September 09, 2026223.37221.03221.03223.37220660
September 08, 2026222.71221.97221.97224219.9859
September 04, 2026230223.05223.05230220.48,322
September 03, 2026219.5224.41224.41226.25219.51,660
September 02, 2026224.87224.12224.12227.21216.66751
September 01, 2026222.22223.39223.39224.34219.39905
August 28, 2026224221.17221.1722421823
August 27, 2026224.65219.72219.72224.65218.172,690
August 26, 2026221.97221.71221.71225.71218.2657
August 25, 2026216221.13221.13224216121
August 24, 2026221.71222.71222.71228.562201,344
August 21, 2026220220.09220.09225.5211.382,873
August 20, 2026225220.11220.11225219.7927
August 19, 2026217.98223.4223.4224.35215.0491
August 18, 2026217218.45218.45221.97215.261,218
August 17, 2026213.56215.07215.07217.27207.3571
August 14, 2026213215.67215.67222.45210.6860
August 13, 2026215.52215.61215.61219.41214.3213
August 12, 2026214215.98215.982182111,441
August 11, 2026211.07216.49216.49217.39211.0733
August 10, 2026212.76215215218212.7653
August 07, 2026212214.01214.01218.42207.44104
August 06, 2026209.64208.53208.53212.5204.7657
August 05, 2026208.15206.05206.05210.67203.7297
August 04, 2026208.64208.34208.34216.61205.05259
August 03, 2026207.01210.12210.12216.27205.4383
July 31, 2026210.47209.95209.95216.5320827
July 30, 2026217.98210.56210.56222.9209.25457
July 29, 2026218.12220.72220.72222.35214.39249
July 28, 2026214.6217.49217.49223.34214.6858
July 27, 2026220.28218.29218.29220.38211.6594
July 23, 2026218.23216.87216.87223.16210.61297
July 22, 2026216.32216.24216.24221.06214.9208
July 21, 2026222.44214.5214.5226214.5461
July 20, 2026221220.5220.5224218204
July 17, 2026228.1221.26221.26230220.56492
July 16, 2026219.27224.6224.6225.34215.48517
July 15, 2026220.02218.61218.61229.2218.27175
July 14, 2026229.2220.6220.6229.2217.25376
July 13, 2026215.02223.76223.76223.76215.0174
July 10, 2026217.03218.03218.03221.28216.59389
July 09, 2026222.2218.91218.91229.2216.03137
July 08, 2026223.71221.37221.37231219.92335
July 07, 2026215.65221.28221.28222.88214.5833
July 06, 2026222215.67215.67222211.61,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved