ResMed Inc. (0KW4.L) LSE

Currency In USD

AD

0KW4.L Historical Return

If you invested $1000 in ResMed Inc. (0KW4.L) since IPO date, it would be worth $3,423.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.23, while $1000 invested 1 year ago would be worth $794.62. This corresponds to total returns of 242.33%, -16.18%, -20.54%, respectively, with annualized returns of 15.39%, -3.47%, -20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026233232.03232.03233.91227.34166
August 20, 2026229.03229.55229.55232.48227.18225
August 19, 2026215229.35229.35229.78215265
August 18, 2026221.68220.68220.68223.59218.97343
August 17, 2026227.78220.44220.44227.78217.83389
August 14, 2026226.5224.58224.58227.24224.5861
August 13, 2026225.5225.47225.47229.56224.35126
August 12, 2026223.19225.85225.85225.85215.83453
August 11, 2026220.52222.9222.9223.45217.17105
August 10, 2026212.51219.63219.63219.63212.51505
August 07, 2026205.15207207215.311981,922
August 06, 2026223.53224.6224.6225.8220.12526
August 05, 2026222.05223.07223.07227221.61398
August 04, 2026216.2221.31221.31221.312103,845
August 03, 2026211.57215.33215.33218209.97157
July 31, 2026206.85210.2210.2210.2203.79213
July 30, 2026210.76207.96207.96210.96205.99326
July 29, 2026209.16213.61213.61214.09206.6690
July 28, 2026202.6208.81208.81209.91202.11157
July 27, 2026195.62200.76200.76203.94192.041,339
July 24, 2026195.57195.83195.83198.27194.2833
July 23, 2026197190.75190.75197.42190.7134
July 22, 2026195.18194.15194.15198.62193.68325
July 21, 2026194.49195.54195.54200.07193.62223
July 20, 2026200.36197.79197.79200.36194.5213,573
July 17, 2026201.21198.96198.96202.7198.96100
July 16, 2026196.5201.84201.84203.18196.563
July 15, 2026193.53198.53198.53199.29191.19145
July 14, 2026199.6193.03193.03199.6191.05310
July 13, 2026201.77197.42197.42202.3191.111,013
July 10, 2026204.16205.93205.93211201.91349
July 09, 2026208.73207.82207.82209.32203.24746
July 08, 2026214207.61207.61216.8207.611,221
July 07, 2026220218.3218.3220215295
July 06, 2026210.45220.07220.07222.31210619
July 02, 2026204.42207.94207.94208.38201.3541
July 01, 2026195.43201.73201.73203.09189.692,337
June 30, 2026204193.99193.99204191.881,370
June 29, 2026201.46199.36199.36209.57199.3628,667
June 26, 2026199.53199.7199.7202199.53223
June 25, 2026200.3200.12200.12202.5199.35790
June 24, 2026194195.74195.74197.15190.55493
June 23, 2026191.69190.79190.79192.47190.67939
June 22, 2026190189.01189.01190.63186.03331
June 18, 2026182.11187.65187.65190.04182.111,666
June 17, 2026192185.88185.88192.6185.13482
June 16, 2026192.36194.7194.7195.28191.3471
June 15, 2026195192.4192.4197.98192488
June 12, 2026194194.02194.02199.93192.41640
June 11, 2026193.5194.62194.62198.38191.971,051
June 10, 2026197.68194.93194.93199.6319448
June 09, 2026198195.5195.5198193.14406
June 08, 2026188.6193.71193.71194.72188.6941
June 05, 2026198.72195.93195.93200195.93141
June 04, 2026186.04191.09191.09194.91186.041,296
June 03, 2026184.77185.88185.88190.51183.0336,976
June 02, 2026187.56183.66183.66187.56180.61,338
June 01, 2026195189.12189.12196185.332,869
May 29, 2026204.03194.37194.37204.03194.31644
May 28, 2026205.31206.61206.61207.96203.27181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved