255.06
+1.17(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 255.12 | 256.45 | 256.45 | 256.91 | 255.12 | 64 |
| January 13, 2026 | 259.22 | 253.89 | 253.89 | 262.47 | 253.89 | 65 |
| January 12, 2026 | 252.57 | 252.69 | 252.69 | 252.69 | 251.8 | 18 |
| January 09, 2026 | 252.63 | 253.2 | 253.2 | 253.25 | 250.8 | 996 |
| January 08, 2026 | 249.23 | 248.93 | 248.93 | 251.32 | 248.93 | 748 |
| January 07, 2026 | 246.81 | 249.26 | 249.26 | 249.5 | 246.34 | 38 |
| January 06, 2026 | 240 | 248.69 | 248.69 | 248.87 | 240 | 42 |
| January 05, 2026 | 243.07 | 245.83 | 245.83 | 246.68 | 243.07 | 143 |
| January 02, 2026 | 243.29 | 244.4 | 244.4 | 244.4 | 240 | 350 |
| December 31, 2025 | 242.6 | 242.66 | 242.66 | 242.66 | 242.42 | 65 |
| December 30, 2025 | 242.52 | 241.92 | 241.92 | 242.52 | 241.92 | 13 |
| December 29, 2025 | 244.67 | 243.25 | 243.25 | 245.17 | 243.25 | 4,440 |
| December 24, 2025 | 244.5 | 245.11 | 245.11 | 245.11 | 244.5 | 94 |
| December 23, 2025 | 245.7 | 243.98 | 243.98 | 246.02 | 243.6 | 97 |
| December 22, 2025 | 243.9 | 246.95 | 246.95 | 246.95 | 243.84 | 48 |
| December 19, 2025 | 243.79 | 244.56 | 244.56 | 244.91 | 243.37 | 271 |
| December 18, 2025 | 243.96 | 243.04 | 243.04 | 243.96 | 243.04 | 205 |
| December 17, 2025 | 247.1 | 246.61 | 246.61 | 248.73 | 246.61 | 17 |
| December 16, 2025 | 249.81 | 247.85 | 247.85 | 249.81 | 243.99 | 421 |
| December 15, 2025 | 253.85 | 253.07 | 253.07 | 255.51 | 252.53 | 887 |
| December 12, 2025 | 254.76 | 252.76 | 252.32 | 254.76 | 252.32 | 25 |
| December 11, 2025 | 255.26 | 251.9 | 251.9 | 255.26 | 251.9 | 223 |
| December 10, 2025 | 258 | 250.91 | 250.91 | 258 | 250.91 | 76 |
| December 09, 2025 | 248.22 | 248.22 | 248.22 | 248.22 | 248.22 | 263 |
| December 08, 2025 | 255.98 | 251.64 | 251.64 | 255.98 | 251.64 | 17 |
| December 05, 2025 | 260.06 | 256.77 | 256.77 | 260.15 | 252.4 | 129 |
| December 04, 2025 | 251.69 | 250.91 | 250.91 | 251.69 | 250.9 | 10 |
| December 03, 2025 | 251.71 | 251.01 | 251.01 | 253.77 | 251.01 | 140 |
| December 02, 2025 | 249.31 | 251.14 | 251.14 | 251.87 | 249.31 | 197 |
| December 01, 2025 | 244.94 | 252.52 | 252.52 | 253.79 | 239.4 | 451 |
| November 28, 2025 | 256.83 | 255.88 | 255.88 | 257.8 | 255.84 | 69 |
| November 26, 2025 | 254.2 | 255.77 | 255.77 | 256.38 | 254.2 | 2,046 |
| November 25, 2025 | 251.11 | 255.76 | 255.76 | 256.4 | 251.11 | 148 |
| November 24, 2025 | 245.4 | 251.11 | 251.11 | 251.34 | 245.4 | 410 |
| November 21, 2025 | 243.4 | 245.4 | 252.76 | 253.41 | 243.4 | 235 |
| November 20, 2025 | 245.97 | 242.8 | 242.8 | 245.97 | 242.8 | 33 |
| November 19, 2025 | 247.58 | 243.11 | 243.11 | 248.2 | 243.11 | 91 |
| November 18, 2025 | 245.19 | 245.16 | 245.16 | 246.68 | 245.16 | 127 |
| November 17, 2025 | 245 | 245.21 | 245.21 | 246.89 | 243.97 | 340 |
| November 14, 2025 | 248.64 | 246.04 | 246.04 | 248.64 | 246.04 | 53 |
| November 13, 2025 | 251.71 | 253.11 | 253.11 | 254.99 | 251.71 | 233 |
| November 12, 2025 | 253.76 | 252.78 | 252.78 | 255.8 | 251.86 | 107 |
| November 11, 2025 | 249.73 | 252.69 | 252.09 | 254.75 | 249.73 | 73 |
| November 10, 2025 | 250.31 | 249.73 | 249.13 | 251.53 | 247.74 | 217 |
| November 07, 2025 | 248.14 | 248.87 | 248.87 | 248.87 | 248.14 | 23 |
| November 06, 2025 | 247.88 | 248.38 | 248.38 | 248.81 | 246.64 | 31 |
| November 05, 2025 | 243.56 | 243.6 | 243.6 | 243.65 | 243.09 | 201 |
| November 04, 2025 | 243.87 | 245.33 | 245.33 | 247.09 | 243.87 | 743 |
| November 03, 2025 | 247.06 | 243.87 | 243.87 | 248.52 | 243.78 | 1,202 |
| October 31, 2025 | 252.52 | 247.27 | 247.27 | 258 | 239.63 | 845 |
| October 30, 2025 | 254.99 | 252.13 | 252.13 | 255.1 | 252.13 | 281 |
| October 29, 2025 | 257.54 | 254.93 | 254.93 | 257.54 | 254.93 | 42 |
| October 28, 2025 | 262.83 | 258.34 | 258.34 | 262.83 | 258.04 | 180 |
| October 27, 2025 | 259.69 | 260.05 | 260.05 | 260.7 | 259.44 | 4,408 |
| October 24, 2025 | 266.09 | 261.5 | 261.5 | 266.83 | 261.5 | 103 |
| October 23, 2025 | 266.02 | 266.32 | 266.32 | 266.68 | 265.93 | 131 |
| October 22, 2025 | 270 | 270 | 270 | 270 | 270 | 5 |
| October 21, 2025 | 269.5 | 270 | 270 | 270 | 269.5 | 33 |
| October 20, 2025 | 267.01 | 270.8 | 270.8 | 271.26 | 267.01 | 31 |
| October 17, 2025 | 266.75 | 265.87 | 265.87 | 267 | 264.42 | 25 |