ResMed Inc. (0KW4.L) LSE

Currency In USD

AD

0KW4.L Historical Return

If you invested $1000 in ResMed Inc. (0KW4.L) since IPO date, it would be worth $3,294.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.47, while $1000 invested 1 year ago would be worth $817.61. This corresponds to total returns of 229.42%, -9.45%, -18.24%, respectively, with annualized returns of 14.67%, -1.97%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026219.61223.28223.28225.8219.6181
September 30, 2026222.24221.83221.83225220.041,039
September 29, 2026225.53221.69221.69225.99219.768
September 28, 2026220.62218.96218.96222218.96131
September 25, 2026226.26222.38222.38226.26219.35178
September 24, 2026223.01221.08221.08225.99220.7282
September 23, 2026227.5222.18222.18227.5222.1559
September 22, 2026226.2224.62224.62230.2223164
September 21, 2026224.63225.58225.58226.31221.8288
September 18, 2026222.38228.05228.05229.19222.3824,533
September 17, 2026228.25228.16228.16230.68225.4963
September 16, 2026225228.05228.05229.62256,733
September 15, 2026222.63233.85233.85235222.2600
September 11, 2026219.58218.57218.57223.2216.076
September 10, 2026215219.89219.89222.19214.42170
September 09, 2026219.75219.7219.7223.41216.43163
September 08, 2026228.17222.33222.33228.9220.53,192
September 04, 2026226227.53227.53227.79223.77617
September 03, 2026233229.89229.89233226.79143
September 02, 2026225.81233.3233.3237.37225.8187
September 01, 2026243.56232.13232.13243.56231.82360
August 28, 2026234.63239.35239.35240.18233.32314
August 27, 2026232.9237.63237.63237.89231.951,247
August 26, 2026234236.6236.6236.6232.81101
August 25, 2026231.91237.4237.4237.61231.91198
August 24, 2026229.94232.31232.31232.69229.94401
August 21, 2026233232.03232.03233.91227.34166
August 20, 2026229.03229.55229.55232.48227.18225
August 19, 2026215229.35229.35229.78215265
August 18, 2026221.68220.68220.68223.59218.97343
August 17, 2026227.78220.44220.44227.78217.83389
August 14, 2026226.5224.58224.58227.24224.5861
August 13, 2026225.5225.47225.47229.56224.35126
August 12, 2026223.19225.85225.85225.85215.83453
August 11, 2026220.52222.9222.9223.45217.17105
August 10, 2026212.51219.63219.63219.63212.51505
August 07, 2026205.15207207215.311981,922
August 06, 2026223.53224.6224.6225.8220.12526
August 05, 2026222.05223.07223.07227221.61398
August 04, 2026216.2221.31221.31221.312103,845
August 03, 2026211.57215.33215.33218209.97157
July 31, 2026206.85210.2210.2210.2203.79213
July 30, 2026210.76207.96207.96210.96205.99326
July 29, 2026209.16213.61213.61214.09206.6690
July 28, 2026202.6208.81208.81209.91202.11157
July 27, 2026195.62200.76200.76203.94192.041,339
July 24, 2026195.57195.83195.83198.27194.2833
July 23, 2026197190.75190.75197.42190.7134
July 22, 2026195.18194.15194.15198.62193.68325
July 21, 2026194.49195.54195.54200.07193.62223
July 20, 2026200.36197.79197.79200.36194.5213,573
July 17, 2026201.21198.96198.96202.7198.96100
July 16, 2026196.5201.84201.84203.18196.563
July 15, 2026193.53198.53198.53199.29191.19145
July 14, 2026199.6193.03193.03199.6191.05310
July 13, 2026201.77197.42197.42202.3191.111,013
July 10, 2026204.16205.93205.93211201.91349
July 09, 2026208.73207.82207.82209.32203.24746
July 08, 2026214207.61207.61216.8207.611,221
July 07, 2026220218.3218.3220215295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved