ResMed Inc. (0KW4.L) LSE

Currency In USD

AD

0KW4.L Historical Return

If you invested $1000 in ResMed Inc. (0KW4.L) since IPO date, it would be worth $2,949.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.51, while $1000 invested 1 year ago would be worth $789.51. This corresponds to total returns of 194.95%, -16.75%, -21.05%, respectively, with annualized returns of 13.59%, -3.6%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KW4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026201.77197.42197.42202.3191.111,013
July 10, 2026204.16205.93205.93211201.91349
July 09, 2026208.73207.82207.82209.32203.24746
July 08, 2026214207.61207.61216.8207.611,221
July 07, 2026220218.3218.3220215295
July 06, 2026210.45220.07220.07222.31210619
July 02, 2026204.42207.94207.94208.38201.3541
July 01, 2026195.43201.73201.73203.09189.692,337
June 30, 2026204193.99193.99204191.881,370
June 29, 2026201.46199.36199.36209.57199.3628,667
June 26, 2026199.53199.7199.7202199.53223
June 25, 2026200.3200.12200.12202.5199.35790
June 24, 2026194195.74195.74197.15190.55493
June 23, 2026191.69190.79190.79192.47190.67939
June 22, 2026190189.01189.01190.63186.03331
June 18, 2026182.11187.65187.65190.04182.111,666
June 17, 2026192185.88185.88192.6185.13482
June 16, 2026192.36194.7194.7195.28191.3471
June 15, 2026195192.4192.4197.98192488
June 12, 2026194194.02194.02199.93192.41640
June 11, 2026193.5194.62194.62198.38191.971,051
June 10, 2026197.68194.93194.93199.6319448
June 09, 2026198195.5195.5198193.14406
June 08, 2026188.6193.71193.71194.72188.6941
June 05, 2026198.72195.93195.93200195.93141
June 04, 2026186.04191.09191.09194.91186.041,296
June 03, 2026184.77185.88185.88190.51183.0336,976
June 02, 2026187.56183.66183.66187.56180.61,338
June 01, 2026195189.12189.12196185.332,869
May 29, 2026204.03194.37194.37204.03194.31644
May 28, 2026205.31206.61206.61207.96203.27181
May 27, 2026210207.48207.48211.21207401
May 26, 2026207.14209.19209.19209.64206.51392
May 22, 2026210.34208.15208.15211.1207.457
May 21, 2026212.36209.06209.06212.36207.11239
May 20, 2026209.19210.4210.4211.12206.85168
May 19, 2026207.52207.74207.74208.39202.5450
May 18, 2026197204.8204.8204.8197150
May 15, 2026208.14202.63202.63208.14202.2190
May 14, 2026204.18202.85202.85205.5201100
May 13, 2026203.62202.57202.57203.66201.5372
May 12, 2026198.67201.87201.872051976,094
May 11, 2026204.85201.56201.56210199.69912
May 08, 2026206.55206.01206.01211.4204407
May 07, 2026213207.27207.272132071,587
May 06, 2026208.28209.99209.99212.93207.127,593
May 05, 2026209.6207.63207.63213.42206.57867
May 01, 2026206.45205.71205.71212.94198.651,576
April 30, 2026205213.33213.33215.1205390
April 29, 2026215.67214214217.14212.412,119
April 28, 2026221.2217.15217.15224.81215.7291
April 27, 2026219.86222.36222.36222.36217.5137
April 24, 2026218.17219.32219.32219.32218.1753
April 23, 2026219.99218.15218.15222.05216.8863
April 22, 2026220.43222.78222.78225.2822050
April 21, 2026223.64222.79222.79227.25222.32114
April 20, 2026222.5225.27225.27230.26222.5122
April 17, 2026226.74227.66227.66231.67224.5221
April 16, 2026227.68226.13226.13228.83226.13416
April 15, 2026230228.11228.11231.34227.32347
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved