Robert Half International Inc. (0KX9.L) LSE

Currency In USD

0KX9.L Historical Return

If you invested $1000 in Robert Half International Inc. (0KX9.L) since IPO date, it would be worth $1,154.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.11, while $1000 invested 1 year ago would be worth $1,241.89. This corresponds to total returns of 15.4%, -49.89%, 24.19%, respectively, with annualized returns of 1.68%, -12.91%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.88	45.18	45.18	45.87	43.85	717
August 20, 2026	43.2	44.06	44.06	44.2	43.2	721
August 19, 2026	43.85	43.63	43.63	45.13	43.55	989
August 18, 2026	43.38	43.88	43.88	43.88	43	82
August 17, 2026	43.15	42.52	42.52	43.15	42.47	97
August 14, 2026	43.85	42.75	42.75	44.41	42.55	415
August 13, 2026	40	41.9	41.9	42.56	40	465
August 12, 2026	42.14	41.48	41.48	42.14	40.9	303
August 11, 2026	41.96	42.11	42.11	43.26	41.34	629
August 10, 2026	42.15	42.35	42.35	43.26	41.72	641
August 07, 2026	40.96	42.94	42.94	44.01	40.96	499
August 06, 2026	40.4	40.88	40.88	41.2	39.61	249
August 05, 2026	41.27	40.5	40.5	41.27	39.98	149
August 04, 2026	38.61	40.19	40.19	40.19	37.55	830
August 03, 2026	38.56	39.11	39.11	39.54	38.5	2,904
July 31, 2026	37.05	37.48	37.48	37.48	36.72	391
July 30, 2026	39.68	37.27	37.27	39.68	36.72	610
July 29, 2026	40.11	40.86	40.86	40.95	40	127
July 28, 2026	40.85	39.65	39.65	41.23	39.32	710
July 27, 2026	35.7	39.04	39.04	39.11	35.7	2,068
July 24, 2026	34.25	35.6	35.6	38.2	34.25	1,612
July 23, 2026	39.6	38.67	38.67	40.82	38.67	665
July 22, 2026	41.86	41.06	41.06	41.87	40.34	57
July 21, 2026	40.49	41.04	41.04	42.21	40.49	266
July 20, 2026	41.8	41.55	41.55	41.92	40.5	219
July 17, 2026	41	41.31	41.31	42.02	40.52	373
July 16, 2026	38.04	41.41	41.41	41.56	38.04	1,686
July 15, 2026	35.75	36.43	36.43	37.19	35.39	82
July 14, 2026	34.55	35.66	35.66	35.73	34.24	496
July 13, 2026	32.98	34.95	34.95	35.06	32.84	944
July 10, 2026	33.91	32.82	32.82	33.91	32.78	13
July 09, 2026	32.54	32.9	32.9	32.97	32	313
July 08, 2026	33.58	33.09	33.09	34.89	32.96	430
July 07, 2026	33.92	34.28	34.28	34.98	33.6	3,572
July 06, 2026	34	33.73	33.73	34.34	32.67	294
July 02, 2026	33.5	33.49	33.49	34	33.01	389
July 01, 2026	31.37	32.87	32.87	33.35	31.37	2,552
June 30, 2026	32	30.83	30.83	32.49	30.55	350
June 29, 2026	32.6	32.49	32.49	33.61	32.21	908
June 26, 2026	30.41	32.54	32.54	32.61	30.41	276
June 25, 2026	30.19	30.42	30.42	30.54	30.14	41
June 24, 2026	29	29.42	29.42	29.42	28.86	19
June 23, 2026	29	29.58	29.58	29.63	28.88	369
June 22, 2026	30.95	29.5	29.5	31.4	29.5	1,176
June 18, 2026	32.24	32.03	32.03	32.24	31.2	468
June 17, 2026	32.71	33.21	33.21	33.24	32.71	255
June 16, 2026	32.25	32.16	32.16	33	32	921
June 15, 2026	32.66	32.72	32.72	33.19	31.69	895
June 12, 2026	31.77	32.44	32.44	32.74	31.07	428
June 11, 2026	30.5	31.15	31.15	31.15	30.5	58
June 10, 2026	30.12	31.45	31.45	31.45	30.12	9
June 09, 2026	30.34	30.84	30.84	31.67	30.34	1,151
June 08, 2026	31.05	31.47	31.47	31.82	31	131
June 05, 2026	32	31.5	31.5	32.89	31.31	1,015
June 04, 2026	31.58	30.81	30.81	31.68	30.81	319
June 03, 2026	29.74	29.68	29.68	30.32	29.03	500
June 02, 2026	30.09	30.84	30.84	31.2	29.85	1,303
June 01, 2026	29.44	30.93	30.93	31	28.51	823
May 29, 2026	28.92	29.57	29.57	29.69	28.23	1,061
May 28, 2026	26.92	28.65	28.65	28.65	26.92	720