Robert Half International Inc. (0KX9.L) LSE

27.31

-0.97(-3.43%)

Updated at December 24 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.6927.3127.3127.6927.24113
December 23, 202527.5627.2427.2428.0227.16184
December 22, 202527.9928.2828.2828.2827.98110
December 19, 202528.2928.0328.0328.3428.03401
December 18, 202528.8628.4828.4828.8628.421,122
December 17, 202527.9328.1128.1128.2427.93169
December 16, 202527.527.7927.7928.0227.526
December 15, 202528.2827.2727.2728.2827.25188
December 12, 202527.8527.8527.8527.8527.853
December 11, 202527.4227.8327.8327.8327.4241
December 10, 202526.8826.9426.9427.126.88109
December 09, 202526.526.6326.6326.926.598
December 08, 202526.726.9826.9827.0626.730
December 05, 202526.4426.9626.9627.0626.081,855
December 04, 202526.8127.2227.2227.2226.8166
December 03, 202527.7327.6627.6627.927.471,910
December 02, 202527.4327.3327.3327.4327.1632
December 01, 202526.8327.6927.6927.6926.83996
November 28, 202527.6527.2727.2727.6527.263,091
November 26, 202527.227.5927.5927.5927.25
November 25, 202526.8927.5727.5727.5726.8931
November 24, 202527.3927.1226.5327.3927.1248
November 21, 202526.627.5827.5827.6426.6905
November 20, 202526.0225.5925.5926.0225.51137
November 19, 202526.34262626.3425.881,165
November 18, 202525.9926.326.326.325.9917,100
November 17, 202526.6426.4526.4526.7726.45337
November 14, 202527.3126.9126.9127.4726.621,311
November 13, 202527.527.727.728.1527.552
November 12, 202527.7327.4227.4228.0427.491
November 11, 202526.0627.9827.9827.9826.06781
November 10, 202526.925.5325.5326.925.48247
November 07, 202526.1625.9825.9826.1625.98585
November 06, 20252626.1326.1326.3125.644,447
November 05, 202525.9925.8225.8225.9925.5545
November 04, 202525.0825.5925.5925.5925.0820
November 03, 20252725.3925.392725.25875
October 31, 202526.4126.2626.2626.5426.162,321
October 30, 202527.2526.5126.5127.3926.511,014
October 29, 202528.8827.7327.7328.8827.721,285
October 28, 202529.1729.129.129.1728.48199
October 27, 202529.2829.0129.0129.2828.85146
October 24, 202529.1729.1329.1329.3628.71,562
October 23, 202529.9929.0329.0329.9927.212,208
October 22, 202530.8930.0430.0430.8929.745,621
October 21, 202530.9331.4231.4231.4230.692,603
October 20, 202531.6631.0331.0331.8630.98527
October 17, 202531.9931.1431.1431.9930.883,007
October 16, 20253232.0532.0532.4732752
October 15, 202532.6332.0532.0532.7932.0573
October 14, 202531.532.332.332.331.51,146
October 13, 202531.8432.0132.0132.0431.7267
October 10, 202532.63323233.231.73658
October 09, 202533.9833.2133.2133.9833.17349
October 08, 202533.3833.5333.5333.6633.3817
October 07, 202534.5233.5633.5634.5233.45605
October 06, 202534.9134.7934.7934.9134.7969
October 03, 202534.434.9634.9634.9634.4151
October 02, 202534.0634.0934.0934.0933.9978
October 01, 202534.1134.0234.0234.1133.65200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved