Robert Half International Inc. (0KX9.L) LSE

30.93

+1.36(+4.60%)

Updated at June 01 06:55PM

Currency In USD

0KX9.L Historical Return

If you invested $1000 in Robert Half International Inc. (0KX9.L) since IPO date, it would be worth $790.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.4, while $1000 invested 1 year ago would be worth $721.65. This corresponds to total returns of -21%, -61.06%, -27.83%, respectively, with annualized returns of -2.77%, -17.23%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.44	30.93	30.93	31	28.51	823
May 29, 2026	28.92	29.57	29.57	29.69	28.23	1,061
May 28, 2026	26.92	28.65	28.65	28.65	26.92	720
May 27, 2026	26.92	26.73	26.73	27.25	26.5	730
May 26, 2026	27.22	27	27	27.68	26.97	297
May 22, 2026	26.82	27.01	27.01	27.11	26.01	189
May 21, 2026	26.14	26.42	26.42	26.75	26.08	352
May 20, 2026	25.75	25.78	25.78	26.1	24.59	105
May 19, 2026	26.63	25.83	25.83	26.91	25.78	636
May 18, 2026	25.29	26.53	26.53	26.53	24.78	332
May 15, 2026	24.19	24.67	24.67	25.24	24.19	114
May 14, 2026	24.84	25.04	25.04	25.65	24.84	205
May 13, 2026	25.43	24.22	24.22	25.63	23.66	1,720
May 12, 2026	26.48	26.05	26.05	26.53	25.4	151
May 11, 2026	26.84	26.85	26.85	27.48	26.45	189
May 08, 2026	27	26.79	26.79	27.49	26.18	874
May 07, 2026	25.98	27.5	27.5	27.77	25.98	744
May 06, 2026	26.53	26.43	26.43	27.01	26.42	535
May 05, 2026	26.4	26.66	26.66	26.91	26	1,471
May 01, 2026	26.79	27.15	27.15	27.7	26.79	66
April 30, 2026	27	26.85	26.85	27	26.28	216
April 29, 2026	28.01	27.84	27.84	28.01	27.7	330
April 28, 2026	26.66	27.6	27.6	28.18	26.45	554
April 27, 2026	25.78	26.07	26.07	26.54	25.78	354
April 24, 2026	27.01	25.55	25.55	27.45	25.29	702
April 23, 2026	28.8	27.02	27.02	28.8	27.02	270
April 22, 2026	28.91	29.24	29.24	29.55	28.56	439
April 21, 2026	29.25	29.27	29.27	29.99	28.31	1,797
April 20, 2026	27.22	28.05	28.05	28.06	27.22	167
April 17, 2026	27.04	27.21	27.21	27.67	26.73	3,369
April 16, 2026	27.4	26.55	26.55	28.59	26.48	439
April 15, 2026	26	27.5	27.5	27.76	26	4,985
April 14, 2026	26.08	25.76	25.76	26.08	25.41	1,118
April 13, 2026	23.5	25.79	25.79	25.79	23.48	840
April 10, 2026	24.78	23.67	23.67	25	23.67	889
April 09, 2026	23.54	23	23	24.06	23	787
April 08, 2026	24.34	24.1	24.1	24.74	23.95	1,224
April 07, 2026	24.83	24.52	24.52	25.17	24.38	75
April 02, 2026	24.9	25.37	25.37	25.37	24.9	12
April 01, 2026	24.92	23.95	23.95	25.46	23.95	693
March 31, 2026	25.95	25.58	25.4	25.95	25.25	94
March 30, 2026	25	25.35	25.37	25.76	24.88	411
March 27, 2026	25.34	24.94	24.94	25.34	24.5	349
March 26, 2026	24.48	25.34	25.34	25.34	24.48	1,165
March 25, 2026	24.83	24.27	24.27	24.89	23.88	288
March 24, 2026	24.85	24.81	24.81	24.85	24.54	311
March 23, 2026	23.68	25.14	25.14	25.19	23.68	3,069
March 20, 2026	22.95	23.52	23.52	23.66	22.81	1,024
March 19, 2026	22.84	22.69	22.69	23.49	22.14	389
March 18, 2026	23.21	22.6	22.6	23.21	22.6	670
March 17, 2026	22.33	22.8	22.8	22.84	22.31	1,808
March 16, 2026	22.59	22.01	22.01	22.85	21.95	1,752
March 13, 2026	22.77	22.45	22.45	23.28	22.45	1,782
March 12, 2026	23.44	22.85	22.85	23.44	22.83	1,347
March 11, 2026	23.55	23.25	23.25	23.71	22.75	1,308
March 10, 2026	23.4	23.07	23.07	23.4	22.8	1,225
March 09, 2026	24.55	23.75	23.75	24.56	23.38	1,963
March 06, 2026	24.54	24.56	24.56	24.91	23.53	2,344
March 05, 2026	24.51	24.85	24.85	24.85	24.51	51
March 04, 2026	24.48	24.44	24.44	24.48	24.21	2,339