Robert Half Inc. (0KX9.L) LSE

Currency In USD

0KX9.L Historical Return

If you invested $1000 in Robert Half International Inc. (0KX9.L) since IPO date, it would be worth $868.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.05, while $1000 invested 1 year ago would be worth $1,134.09. This corresponds to total returns of -13.15%, -64.49%, 13.41%, respectively, with annualized returns of -1.6%, -18.7%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KX9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	33.77	34.33	34.33	34.33	33.77	50
October 19, 2026	33.87	32.83	32.83	33.87	32.53	397
October 16, 2026	35.05	32.78	32.78	35.73	32.78	22
October 15, 2026	33.29	33.77	33.77	34.53	33.29	35
October 14, 2026	35.12	34.75	34.75	35.45	34.32	888
October 13, 2026	34.01	34.66	34.66	35	34.01	35
October 12, 2026	33.77	34.01	34.01	34.05	33.77	6
October 09, 2026	33.66	34.1	34.1	34.54	33.66	130
October 08, 2026	34.25	33.89	33.89	34.25	33.06	1,073
October 07, 2026	34.25	33.98	33.98	34.43	33.41	409
October 06, 2026	34.44	33.45	33.45	34.44	33.45	205
October 05, 2026	36.63	33.72	33.72	36.84	33.72	755
October 02, 2026	38.75	35.91	35.91	38.75	35.91	115
October 01, 2026	38.2	37.61	37.61	38.88	36.88	4,563
September 30, 2026	37.27	36.58	36.58	37.27	36.58	84
September 29, 2026	36.71	36.62	36.62	36.71	36.57	3
September 28, 2026	37.02	36.74	36.74	37.3	36.23	5
September 25, 2026	35.65	36.61	36.61	36.61	35.65	364
September 24, 2026	37.59	35.88	35.88	38.03	35.58	152
September 23, 2026	37.59	37.4	37.4	37.59	37.08	132
September 22, 2026	37.56	37.13	37.13	37.88	36.93	101
September 21, 2026	37.59	37.47	37.47	37.92	37.13	2,140
September 18, 2026	37	36.72	36.72	37.15	36.72	688
September 17, 2026	37.37	36.85	36.85	37.37	36.68	3,014
September 16, 2026	37.77	37.15	37.15	38.05	37.15	81
September 15, 2026	38.5	38.83	38.83	38.93	37.7	5
September 11, 2026	38.67	37.98	37.98	38.67	37.58	16
September 10, 2026	38.87	37.77	37.77	38.87	37.77	42
September 09, 2026	38.91	38.75	38.75	39.82	38.14	2,478
September 08, 2026	41.86	39.6	39.6	41.98	39.6	1,073
September 04, 2026	42.03	42.73	42.73	42.73	41.95	367
September 03, 2026	43.52	42.89	42.89	43.66	42.76	105
September 02, 2026	42.77	42.87	42.87	43.72	42.44	793
September 01, 2026	45.95	44.02	44.02	45.95	43.86	193
August 28, 2026	45.16	45.22	45.22	45.86	44.5	768
August 27, 2026	43.55	45.05	45.05	45.35	43.55	874
August 26, 2026	44.3	44.23	44.23	44.44	44.15	202
August 25, 2026	44.02	44.34	44.34	45.12	43.73	1,571
August 24, 2026	45.14	45.3	45.3	46.92	44.7	866
August 21, 2026	43.88	45.18	45.18	45.87	43.85	717
August 20, 2026	43.2	44.06	44.06	44.2	43.2	721
August 19, 2026	43.85	43.63	43.63	45.13	43.55	989
August 18, 2026	43.38	43.88	43.88	43.88	43	82
August 17, 2026	43.15	42.52	42.52	43.15	42.47	97
August 14, 2026	43.85	42.75	42.75	44.41	42.55	415
August 13, 2026	40	41.9	41.9	42.56	40	465
August 12, 2026	42.14	41.48	41.48	42.14	40.9	303
August 11, 2026	41.96	42.11	42.11	43.26	41.34	629
August 10, 2026	42.15	42.35	42.35	43.26	41.72	641
August 07, 2026	40.96	42.94	42.94	44.01	40.96	499
August 06, 2026	40.4	40.88	40.88	41.2	39.61	249
August 05, 2026	41.27	40.5	40.5	41.27	39.98	149
August 04, 2026	38.61	40.19	40.19	40.19	37.55	830
August 03, 2026	38.56	39.11	39.11	39.54	38.5	2,904
July 31, 2026	37.05	37.48	37.48	37.48	36.72	391
July 30, 2026	39.68	37.27	37.27	39.68	36.72	610
July 29, 2026	40.11	40.86	40.86	40.95	40	127
July 28, 2026	40.85	39.65	39.65	41.23	39.32	710
July 27, 2026	35.7	39.04	39.04	39.11	35.7	2,068
July 24, 2026	34.25	35.6	35.6	38.2	34.25	1,612