35.98
-0.28(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.41 | 36.26 | 36.26 | 36.41 | 36.12 | 115 |
| August 14, 2025 | 36.31 | 35.97 | 35.97 | 36.31 | 35.75 | 340 |
| August 13, 2025 | 35.25 | 35.9 | 35.9 | 35.9 | 35.25 | 672 |
| August 12, 2025 | 34.43 | 34.67 | 34.67 | 34.84 | 33.97 | 386 |
| August 11, 2025 | 34.5 | 33.46 | 33.46 | 34.5 | 33.18 | 510 |
| August 08, 2025 | 34.47 | 34.3 | 34.3 | 34.47 | 34.2 | 923 |
| August 07, 2025 | 35.27 | 34.5 | 34.5 | 35.33 | 34.4 | 136 |
| August 06, 2025 | 35.22 | 34.82 | 34.82 | 35.27 | 34.79 | 757 |
| August 05, 2025 | 35.68 | 35.3 | 35.3 | 35.68 | 35.08 | 1,013 |
| August 04, 2025 | 35.39 | 35.65 | 35.65 | 35.73 | 35.34 | 309 |
| August 01, 2025 | 36.19 | 35.61 | 35.61 | 36.32 | 35.25 | 241 |
| July 31, 2025 | 36.99 | 37.23 | 37.23 | 37.5 | 36.99 | 103 |
| July 30, 2025 | 38.85 | 37.96 | 37.96 | 38.94 | 37.75 | 1,151 |
| July 29, 2025 | 39.13 | 38.61 | 38.61 | 39.19 | 38.61 | 724 |
| July 28, 2025 | 40.03 | 39.76 | 39.76 | 40.34 | 39.7 | 1,216 |
| July 25, 2025 | 40.08 | 39.43 | 39.43 | 40.56 | 38.92 | 608 |
| July 24, 2025 | 42.58 | 39.53 | 39.53 | 42.58 | 39.35 | 4,900 |
| July 23, 2025 | 42.83 | 42.86 | 42.86 | 42.98 | 42.56 | 321 |
| July 22, 2025 | 41.96 | 42.51 | 42.51 | 42.51 | 41.96 | 4 |
| July 21, 2025 | 41.86 | 41.95 | 41.95 | 42.09 | 41.86 | 1,207 |
| July 18, 2025 | 42.46 | 41.9 | 41.9 | 42.46 | 41.9 | 17 |
| July 17, 2025 | 41.62 | 41.78 | 41.78 | 42.78 | 41.51 | 19 |
| July 16, 2025 | 40.32 | 40.14 | 40.14 | 40.32 | 39.97 | 337 |
| July 15, 2025 | 41.43 | 40.34 | 40.34 | 41.43 | 40.34 | 50 |
| July 14, 2025 | 42 | 41.07 | 41.07 | 42 | 41.07 | 189 |
| July 11, 2025 | 42.16 | 42.15 | 42.15 | 42.17 | 42.15 | 157 |
| July 10, 2025 | 42.89 | 43.03 | 43.03 | 43.42 | 42.89 | 47 |
| July 09, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1 |
| July 08, 2025 | 40.94 | 42.21 | 42.21 | 42.92 | 40.9 | 181 |
| July 07, 2025 | 42.63 | 41.28 | 41.28 | 42.63 | 41.28 | 198 |
| July 03, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 3 |
| July 02, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 4 |
| July 01, 2025 | 40.92 | 43.27 | 43.27 | 43.75 | 40.92 | 374 |
| June 30, 2025 | 41.17 | 40.95 | 40.95 | 41.29 | 40.95 | 49 |
| June 27, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 7 |
| June 26, 2025 | 41.13 | 41.46 | 41.46 | 41.47 | 40.7 | 68 |
| June 25, 2025 | 40.56 | 40.68 | 40.68 | 40.85 | 40.46 | 270 |
| June 24, 2025 | 40.78 | 40.99 | 40.99 | 40.99 | 40.78 | 26 |
| June 23, 2025 | 40.54 | 40.02 | 40.02 | 40.55 | 39.95 | 364 |
| June 20, 2025 | 41 | 40.76 | 40.76 | 41.45 | 40.29 | 137 |
| June 18, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 2 |
| June 17, 2025 | 42.83 | 42.92 | 42.92 | 42.94 | 42.83 | 33 |
| June 16, 2025 | 43.17 | 42.92 | 42.92 | 43.17 | 42.85 | 55 |
| June 13, 2025 | 43.25 | 43.47 | 43.47 | 43.47 | 43.1 | 49 |
| June 12, 2025 | 43.27 | 43.42 | 43.42 | 43.47 | 43.27 | 776 |
| June 11, 2025 | 44.76 | 43.64 | 43.64 | 44.76 | 43.64 | 603 |
| June 10, 2025 | 44.79 | 45.05 | 45.05 | 45.52 | 44.66 | 221 |
| June 09, 2025 | 44.7 | 44.45 | 44.45 | 44.7 | 44.45 | 16 |
| June 06, 2025 | 44.15 | 44.13 | 44.13 | 44.15 | 44.08 | 46 |
| June 05, 2025 | 44.34 | 43.95 | 43.95 | 44.34 | 43.87 | 31 |
| June 04, 2025 | 44.65 | 44.89 | 44.89 | 44.93 | 44.65 | 73 |
| June 03, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 4 |
| June 02, 2025 | 44.75 | 44.91 | 44.91 | 44.93 | 44.62 | 7 |
| May 30, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 37 |
| May 29, 2025 | 46.48 | 46.45 | 46.45 | 46.48 | 46.24 | 16 |
| May 28, 2025 | 46.68 | 46.08 | 46.08 | 46.68 | 46.08 | 647 |
| May 27, 2025 | 45.57 | 45.68 | 45.68 | 45.68 | 45.57 | 343 |
| May 23, 2025 | 44.61 | 44.91 | 44.91 | 45.17 | 44.61 | 40 |
| May 22, 2025 | 45.57 | 45.63 | 45.04 | 45.63 | 45.31 | 2 |
| May 21, 2025 | 47.28 | 46.58 | 45.98 | 47.28 | 46.58 | 13 |
