Rockwell Automation, Inc. (0KXA.L) LSE

370.25

-9.9971(-2.63%)

Updated at November 07 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025370370.25370.05372.3365.3589
November 06, 2025400380.25380.25400374.81216
November 05, 2025351.08364.3364.3365351.08255
November 04, 2025356.49359.25359.25359.75356.4935
November 03, 2025373.68362.84362.84373.68360.15224
October 31, 2025368.43367.14367.14369.55365.8153
October 30, 2025374.78369.77369.77374.78365219
October 29, 2025364.84370.87371.1371.136259
October 28, 2025361.8359.85359.85361.8357.5869
October 27, 2025361.14363.34363.34364.04360.47555
October 24, 2025360.14357.1359.23361.95357.1545
October 23, 2025347.96354.42354.42354.91347.9646
October 22, 2025357.46350.06350.06360349276
October 21, 2025352.06352.94352.94357.14350.11140
October 20, 2025350353.25352.8353.37346.4162
October 17, 2025348.86347.94345.01349.23344.81141
October 16, 2025353.55346.28346.28355346.2884
October 15, 2025346.46351.81351.81351.81346.4635
October 14, 2025333.11348.43348.43348.43333.11287
October 13, 2025347.02340.15340.15347.02338.46155
October 10, 2025345341.17341.17346.16337.2744
October 09, 2025348.06340.92340.92348.06340.9238
October 08, 2025344.29347.72347.72347.72344.29123
October 07, 2025349.08343.03342.27351.81341.962,784
October 06, 2025352.52350.21350.21354.98349680
October 03, 2025349.01349349350.573498
October 02, 2025349.3352.44346.54354.97346.5460
October 01, 2025347.54349.12349.12350347.4550
September 30, 2025342.78348.13348.56348.56342.781,733
September 29, 2025344.02345.43344.46346.36343.1148
September 26, 2025340342.23343.68344.27337.1219
September 25, 2025338.6339.43339.17339.43337.2291
September 24, 2025345.98342.14342.14345.98342.14137
September 23, 2025344.8342.98342.98348.67341.59420
September 22, 2025347.16346.5346.5347.25345.07329
September 19, 2025346.12348.34348.34348.34345.815
September 18, 2025345.92349349349.12345.92194
September 17, 2025334.03342.89342.89343.12334.03117
September 16, 2025345.71342.23342.23345.71339.6121
September 15, 2025344.57345345347.7344.52173
September 12, 2025347.98346.22345.77351345.7724
September 11, 2025346.06350.14350.14350.14342.4856
September 10, 2025344.45341.98341.98346.79341.1627
September 09, 2025339.98339.64339.64339.98339.6486
September 08, 2025341.2343.12342.71346.18341.286
September 05, 202534033933934033994
September 04, 2025337.15340.44338.3340.44337.1594
September 03, 2025337.24336.32336.32337.2433616
September 02, 2025337.78336.44336.44337.78335.46184
August 29, 2025349.13344.17344.17349.75343.146,195
August 28, 2025351.56349.7349.7352.05349.3999
August 27, 2025354.75349349354.78348.51100
August 26, 2025347.95356.2356.2356.2347.9561
August 22, 2025350349.88349.88352.36340.126
August 21, 2025339.62340.59340.59341.9333825,065
August 20, 2025341.81337.71337.71343.49337.7110
August 19, 2025342.75344.47344.47346.23342.75106
August 18, 2025337.51340.78340.78343.07335.96145
August 15, 2025345.2345.05343.74348342.63330
August 14, 2025350.62346.11344.8350.62346.11173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved