Rockwell Automation, Inc. (0KXA.L) LSE

Currency In USD

0KXA.L Historical Return

If you invested $1000 in Rockwell Automation, Inc. (0KXA.L) since IPO date, it would be worth $3,015.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.95, while $1000 invested 1 year ago would be worth $1,356.11. This corresponds to total returns of 201.56%, 69.8%, 35.61%, respectively, with annualized returns of 13.89%, 11.16%, 35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	469.7	473.75	473.75	473.75	461.61	282
July 09, 2026	462	472.36	472.36	475.8	455.79	162
July 08, 2026	468.9	462.18	462.18	476.71	452.1	364
July 07, 2026	482.87	465.29	465.29	495.6	458.82	208
July 06, 2026	476.02	481.09	481.09	500	470	701
July 02, 2026	484	466.28	466.28	490	461.34	849
July 01, 2026	486.63	485.75	485.75	500	482	1,678
June 30, 2026	482.8	494.41	494.41	494.73	476.88	1,268
June 29, 2026	479.71	483.61	483.61	485.25	468.02	340
June 26, 2026	478	475.04	475.04	481.23	458	576
June 25, 2026	460	477.02	477.02	485.02	460	320
June 24, 2026	465.48	460.39	460.39	468	453.5	1,184
June 23, 2026	475.01	459.04	459.04	475.01	456.11	200
June 22, 2026	476.63	479.49	479.49	480	456.94	1,158
June 18, 2026	469.9	474.2	474.2	475.85	456.4	281
June 17, 2026	470	460.11	460.11	472.06	460.11	706
June 16, 2026	458.99	467.93	467.93	480	458.99	203
June 15, 2026	465.72	472.36	472.36	489.99	460	170
June 12, 2026	463.66	459.3	459.3	467	453.75	518
June 11, 2026	443.9	453.88	453.88	456.65	433.4	255
June 10, 2026	447.14	445.32	445.32	471.99	437	84
June 09, 2026	453	454.76	454.76	466.08	445.35	3,101
June 08, 2026	447.9	449.94	449.94	455.24	440	377
June 05, 2026	462.24	449.96	449.96	464	445.65	70
June 04, 2026	463.71	462.17	462.17	472	456.65	46
June 03, 2026	463.49	461.09	461.09	474	457.83	299
June 02, 2026	458.95	459.86	459.86	466.84	457.23	277
June 01, 2026	445	456.63	456.63	459.2	445	1,442
May 29, 2026	455.79	452.42	452.42	464	450	293
May 28, 2026	456	456.66	456.66	475	448.03	192
May 27, 2026	452	458.36	458.36	469	452	1,073
May 26, 2026	459.68	454.26	454.26	465.91	445.95	405
May 22, 2026	444.44	453.74	453.74	455.55	436.7	1,929
May 21, 2026	448.18	439.87	439.87	448.18	420.5	508
May 20, 2026	423.69	436.05	436.05	437.84	419.34	664
May 19, 2026	448.57	427.26	427.26	449.45	419.62	538
May 18, 2026	450.33	436.32	436.32	450.33	434.32	38
May 15, 2026	459	444.78	444.78	459	442.5	398
May 14, 2026	455	456.7	456.7	459.96	450.1	77
May 13, 2026	459	455.02	455.02	460	451.79	70
May 12, 2026	455	453.03	453.03	460	448.29	469
May 11, 2026	453.7	456.46	456.46	465.61	445.52	629
May 08, 2026	456.64	453.07	453.07	464	446.35	351
May 07, 2026	473.91	452.28	452.28	473.91	440	350
May 06, 2026	441	452.58	452.58	463.18	432	1,092
May 05, 2026	413.7	436	436	460	398.01	6,502
May 01, 2026	408.91	407.29	407.29	422	400.81	33
April 30, 2026	400.2	409.78	409.78	410.73	390	161
April 29, 2026	410	399	399	410.5	390	22
April 28, 2026	406.92	401.05	401.05	410	395	16
April 27, 2026	390	405.71	405.71	417.58	390	2,668
April 24, 2026	408.81	403.19	403.19	415.86	400.86	347
April 23, 2026	407.63	408.68	408.68	415.77	399	30
April 22, 2026	409.21	406.07	406.07	425	404.54	44
April 21, 2026	410.05	412.84	412.84	421.03	410.05	103
April 20, 2026	410	414.51	414.51	420.68	407	64
April 17, 2026	410	415.71	415.71	419.07	401.71	61
April 16, 2026	405	401.68	401.68	405.9	383	75
April 15, 2026	405.25	397.03	397.03	414	394.78	86
April 14, 2026	412	406.61	406.61	420	401	407