Rockwell Automation, Inc. (0KXA.L) LSE

459.86

+3.23(+0.71%)

Updated at June 02 07:14PM

Currency In USD

0KXA.L Historical Return

If you invested $1000 in Rockwell Automation, Inc. (0KXA.L) since IPO date, it would be worth $3,014.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.63, while $1000 invested 1 year ago would be worth $1,467.7. This corresponds to total returns of 201.43%, 79.96%, 46.77%, respectively, with annualized returns of 14.08%, 12.47%, 46.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	458.95	459.86	459.86	466.84	457.23	277
June 01, 2026	445	456.63	456.63	459.2	445	1,442
May 29, 2026	455.79	452.42	452.42	464	450	293
May 28, 2026	456	456.66	456.66	475	448.03	192
May 27, 2026	452	458.36	458.36	469	452	1,073
May 26, 2026	459.68	454.26	454.26	465.91	445.95	405
May 22, 2026	444.44	453.74	453.74	455.55	436.7	1,929
May 21, 2026	448.18	439.87	439.87	448.18	420.5	508
May 20, 2026	423.69	436.05	436.05	437.84	419.34	664
May 19, 2026	448.57	427.26	427.26	449.45	419.62	538
May 18, 2026	450.33	436.32	436.32	450.33	434.32	38
May 15, 2026	459	444.78	444.78	459	442.5	398
May 14, 2026	455	456.7	456.7	459.96	450.1	77
May 13, 2026	459	455.02	455.02	460	451.79	70
May 12, 2026	455	453.03	453.03	460	448.29	469
May 11, 2026	453.7	456.46	456.46	465.61	445.52	629
May 08, 2026	456.64	453.07	453.07	464	446.35	351
May 07, 2026	473.91	452.28	452.28	473.91	440	350
May 06, 2026	441	452.58	452.58	463.18	432	1,092
May 05, 2026	413.7	436	436	460	398.01	6,502
May 01, 2026	408.91	407.29	407.29	422	400.81	33
April 30, 2026	400.2	409.78	409.78	410.73	390	161
April 29, 2026	410	399	399	410.5	390	22
April 28, 2026	406.92	401.05	401.05	410	395	16
April 27, 2026	390	405.71	405.71	417.58	390	2,668
April 24, 2026	408.81	403.19	403.19	415.86	400.86	347
April 23, 2026	407.63	408.68	408.68	415.77	399	30
April 22, 2026	409.21	406.07	406.07	425	404.54	44
April 21, 2026	410.05	412.84	412.84	421.03	410.05	103
April 20, 2026	410	414.51	414.51	420.68	407	64
April 17, 2026	410	415.71	415.71	419.07	401.71	61
April 16, 2026	405	401.68	401.68	405.9	383	75
April 15, 2026	405.25	397.03	397.03	414	394.78	86
April 14, 2026	412	406.61	406.61	420	401	407
April 13, 2026	399.98	403.52	403.52	403.52	383	60
April 10, 2026	399.99	396.88	396.88	400	383.3	21
April 09, 2026	392.96	394.08	394.08	396.04	375.57	28
April 08, 2026	384	392.19	392.19	394.7	376.39	58
April 07, 2026	364.49	365.18	365.18	371.26	364.49	42
April 02, 2026	369.44	362.59	364.56	369.44	354	55
April 01, 2026	359.6	369.29	370.87	371.37	354.05	572
March 31, 2026	351.98	355.62	355.33	357.11	333	905
March 30, 2026	351.5	349.03	349.06	359	340.01	18,619
March 27, 2026	346.81	352.67	354.23	355.4	346.81	125
March 26, 2026	370.86	357.83	357.47	370.86	352	49
March 25, 2026	376.47	362.82	362.8	376.47	358.99	19
March 24, 2026	359.13	363.09	363.09	363.09	358.02	12,450
March 23, 2026	348.46	361.12	358.62	368.5	340.03	33
March 20, 2026	355.73	351.35	353.68	363	349.44	51
March 19, 2026	350	352.53	354.27	358.65	347.55	147
March 18, 2026	357.39	356.96	356.96	361.37	353.52	93
March 17, 2026	361.63	358.94	358.51	371	348.07	122
March 16, 2026	359.07	362.09	365.95	370	355	29
March 13, 2026	363.64	360.14	360.13	368.86	355.83	79
March 12, 2026	365	360.52	360.52	368.21	360.52	80
March 11, 2026	374.07	371.18	371.18	374.07	369.54	122
March 10, 2026	379.15	375.54	375.54	379.15	375.54	172
March 09, 2026	356	367.55	367.83	369.83	350	383
March 06, 2026	375.72	376.98	369.58	381	366.6	84
March 05, 2026	376.88	381.17	381.17	389.5	376.73	185