Rockwell Automation, Inc. (0KXA.L) LSE

339.00

-1.44(-0.42%)

Updated at September 05 06:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534033933934033994
September 04, 2025337.15340.44338.3340.44337.1594
September 03, 2025337.24336.32336.32337.2433616
September 02, 2025337.78336.44336.44337.78335.46184
August 29, 2025349.13344.17344.17349.75343.146,195
August 28, 2025351.56349.7349.7352.05349.3999
August 27, 2025354.75349349354.78348.51100
August 26, 2025347.95356.2356.2356.2347.9561
August 22, 2025350349.88349.88352.36340.126
August 21, 2025339.62340.59340.59341.9333825,065
August 20, 2025341.81337.71337.71343.49337.7110
August 19, 2025342.75344.47344.47346.23342.75106
August 18, 2025337.51340.78340.78343.07335.96145
August 15, 2025345.2345.05343.74348342.63330
August 14, 2025350.62346.11344.8350.62346.11173
August 13, 2025342.44344.98343.67347.09342.4269
August 12, 2025330.6335.91334.63336.53330.0653
August 11, 2025332.39332.69331.43336.17329.8453
August 08, 2025333335.84335.84337.88332.98138
August 07, 2025333.6332.45334.09336.54330.3820
August 06, 2025327.09321.97321.97338306.261,203
August 05, 2025350.16344.59344.59350.16342.2142
August 04, 2025345.65347.31347.31348.17345.1134
August 01, 2025344.35339.8339.8349.77337.179
July 31, 2025348.49352.68352.68354.3534787
July 30, 2025356.11353.94353.94356.11353.4636
July 29, 2025359.89355.56355.56359.89354.6421
July 28, 2025359.97359.12359.12359.97356.4251
July 25, 2025360.3357.34356.88360.3356.15282
July 24, 2025355360.43360.43360.43355102
July 23, 2025355.95357.75357.75359.29354102
July 22, 2025353.16351.97351.97353.16348.1758
July 21, 2025356.5355.8355.8357.28355.8165
July 18, 2025359361.95361.95361.95356.468
July 17, 2025354356.44356.44357.43352.95200
July 16, 2025351.21351.16351.16355.24346.85185
July 15, 2025345.5349.6349.6350343.55161
July 14, 2025343342.99342.993433407,263
July 11, 2025341.38343.3343.3343.45340.0861
July 10, 2025341344.15344.15344.67340.2120
July 09, 2025341.9341.52341.52341.9337.5693
July 08, 2025349.95340.22340.22349.95338.5522
July 07, 2025357.66346.5346.5357.66342253
July 03, 2025346.85346.72346.72347.6345143
July 02, 2025340.16341.26341.26341.35337.98188
July 01, 2025328.94337.49337.49337.49328.9442
June 30, 2025332331.58331.58332328.591
June 27, 2025326.89330.01330.01330.93326.81479
June 26, 2025323.82324.68324.68325.17322.733,162
June 25, 2025327322.35322.35329.15322.3543
June 24, 2025326326.59326.59327.44324.6926
June 23, 2025320.71319.3319.3321.5319.333
June 20, 2025324.98319.11319.11325.51319.11173
June 18, 2025320.18324.51324.51324.9319.53325
June 17, 2025309323.05323.05323.0530911
June 16, 2025318.66325.66325.66325.66317.8365
June 13, 2025321.38322.51322.51323.7318.86266
June 12, 2025323.1324.53324.53325.8321.69200
June 11, 2025327.99324.51324.51327.99323.78124
June 10, 2025325.4324.13324.13326322.2356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved