Rockwell Automation, Inc. (0KXA.L) LSE

Currency In USD

AD

0KXA.L Historical Return

If you invested $1000 in Rockwell Automation, Inc. (0KXA.L) since IPO date, it would be worth $2,860.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.2, while $1000 invested 1 year ago would be worth $1,256.35. This corresponds to total returns of 186.07%, 48.82%, 25.63%, respectively, with annualized returns of 13%, 8.28%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026432436.43436.43454423.15244
August 20, 2026433.27433.98433.98439.93426.81350
August 19, 2026434.46432.84432.84444.25426.6819
August 18, 2026449.65434.45434.454554182,169
August 17, 2026460.92445.36445.36463.23434351
August 14, 2026449.96448.13448.13465440.121
August 13, 2026454447.41447.41454444.182,779
August 12, 2026447450.43450.43454.2544367
August 11, 2026437.2446.54446.54448.03433116
August 10, 2026442.9438.52438.52449.5422.8258
August 07, 2026444.2443.05443.05450425.79205
August 06, 2026450.5445.15445.15462438.486
August 05, 2026440453.39453.39458.24440555
August 04, 2026479.87443.41443.41481.97433.013,230
August 03, 2026483.92477.94477.94488.64473.29642
July 31, 2026474.12479.47479.47490.5468.4686
July 30, 2026464.2472.75472.75475.05464.2723
July 29, 2026475460.26460.26475450215
July 28, 2026463.2470.13470.13475.32455.66404
July 27, 2026471.4459.12459.12487453.15545
July 24, 2026450464.51464.51467.68450187
July 23, 2026455459.18459.18464.36450492
July 22, 2026468.35461.38461.38475.5445054
July 21, 2026463.84465.56465.56468.64456.6794
July 20, 2026464.31459.32459.32467.7458.7443
July 17, 2026460.98459.4459.4475445337
July 16, 2026450463.47463.47469.63441.64523
July 15, 2026474.4462.78462.78475.54453.76518
July 14, 2026472.68470.53470.53472.68459754
July 13, 2026456.22462.47462.47469.19452.23398
July 10, 2026469.7473.75473.75473.75461.61282
July 09, 2026462472.36472.36475.8455.79162
July 08, 2026468.9462.18462.18476.71452.1364
July 07, 2026482.87465.29465.29495.6458.82208
July 06, 2026476.02481.09481.09500470701
July 02, 2026484466.28466.28490461.34849
July 01, 2026486.63485.75485.755004821,678
June 30, 2026482.8494.41494.41494.73476.881,268
June 29, 2026479.71483.61483.61485.25468.02340
June 26, 2026478475.04475.04481.23458576
June 25, 2026460477.02477.02485.02460320
June 24, 2026465.48460.39460.39468453.51,184
June 23, 2026475.01459.04459.04475.01456.11200
June 22, 2026476.63479.49479.49480456.941,158
June 18, 2026469.9474.2474.2475.85456.4281
June 17, 2026470460.11460.11472.06460.11706
June 16, 2026458.99467.93467.93480458.99203
June 15, 2026465.72472.36472.36489.99460170
June 12, 2026463.66459.3459.3467453.75518
June 11, 2026443.9453.88453.88456.65433.4255
June 10, 2026447.14445.32445.32471.9943784
June 09, 2026453454.76454.76466.08445.353,101
June 08, 2026447.9449.94449.94455.24440377
June 05, 2026462.24449.96449.96464445.6570
June 04, 2026463.71462.17462.17472456.6546
June 03, 2026463.49461.09461.09474457.83299
June 02, 2026458.95459.86459.86466.84457.23277
June 01, 2026445456.63456.63459.24451,442
May 29, 2026455.79452.42452.42464450293
May 28, 2026456456.66456.66475448.03192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved