Rockwell Automation, Inc. (0KXA.L) LSE

Currency In USD

0KXA.L Historical Return

If you invested $1000 in Rockwell Automation, Inc. (0KXA.L) since IPO date, it would be worth $2,900.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.37, while $1000 invested 1 year ago would be worth $1,282.27. This corresponds to total returns of 190.06%, 62.84%, 28.23%, respectively, with annualized returns of 13.01%, 10.25%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	440	434.23	434.23	441.42	432	828
September 30, 2026	433.5	437.86	437.86	439.71	426.5	1,118
September 29, 2026	433.5	429.78	429.78	433.84	429.01	211
September 28, 2026	434.15	433.09	433.09	437.16	427.18	53
September 25, 2026	436.77	434.58	434.58	437.93	432.99	166
September 24, 2026	433.1	430.27	430.27	436.77	422	45
September 23, 2026	428.98	434.42	434.42	435.82	421.97	149
September 22, 2026	430	426.36	426.36	435.3	422.71	24
September 21, 2026	412	422.52	422.52	430	412	781
September 18, 2026	409.95	411.34	411.34	421.49	401.96	138
September 17, 2026	414	409	409	436.77	407.76	74
September 16, 2026	415.5	420.45	420.45	431	413.31	258
September 15, 2026	425.18	417.22	417.22	425.18	415.78	194
September 11, 2026	426.7	429.77	429.77	434.18	422	36
September 10, 2026	435.95	419.91	419.91	436	415	184
September 09, 2026	436.58	428.22	428.22	440	424.02	240
September 08, 2026	431.7	430.46	430.46	446.24	424.96	377
September 04, 2026	430.2	434.27	434.27	436.55	426	98
September 03, 2026	426.8	429.62	429.62	430.72	421.41	349
September 02, 2026	417.54	424.45	424.45	428.7	413.12	68
September 01, 2026	427.71	418.99	418.99	430.3	416.83	1,695
August 28, 2026	427.19	429.89	429.89	447.04	423.5	380
August 27, 2026	434.4	430.58	430.58	447	429.37	582
August 26, 2026	443.18	431.69	431.69	443.18	425	35
August 25, 2026	434.4	431.5	431.5	434.4	426.87	33
August 24, 2026	440.7	428.55	428.55	440.7	426.7	396
August 21, 2026	432	436.43	436.43	454	423.15	244
August 20, 2026	433.27	433.98	433.98	439.93	426.81	350
August 19, 2026	434.46	432.84	432.84	444.25	426.68	19
August 18, 2026	449.65	434.45	434.45	455	418	2,169
August 17, 2026	460.92	445.36	445.36	463.23	434	351
August 14, 2026	449.96	448.13	448.13	465	440.1	21
August 13, 2026	454	447.41	447.41	454	444.18	2,779
August 12, 2026	447	450.43	450.43	454.25	443	67
August 11, 2026	437.2	446.54	446.54	448.03	433	116
August 10, 2026	442.9	438.52	438.52	449.5	422.8	258
August 07, 2026	444.2	443.05	443.05	450	425.79	205
August 06, 2026	450.5	445.15	445.15	462	438.4	86
August 05, 2026	440	453.39	453.39	458.24	440	555
August 04, 2026	479.87	443.41	443.41	481.97	433.01	3,230
August 03, 2026	483.92	477.94	477.94	488.64	473.29	642
July 31, 2026	474.12	479.47	479.47	490.5	468.46	86
July 30, 2026	464.2	472.75	472.75	475.05	464.2	723
July 29, 2026	475	460.26	460.26	475	450	215
July 28, 2026	463.2	470.13	470.13	475.32	455.66	404
July 27, 2026	471.4	459.12	459.12	487	453.15	545
July 24, 2026	450	464.51	464.51	467.68	450	187
July 23, 2026	455	459.18	459.18	464.36	450	492
July 22, 2026	468.35	461.38	461.38	475.54	450	54
July 21, 2026	463.84	465.56	465.56	468.64	456.67	94
July 20, 2026	464.31	459.32	459.32	467.7	458.7	443
July 17, 2026	460.98	459.4	459.4	475	445	337
July 16, 2026	450	463.47	463.47	469.63	441.64	523
July 15, 2026	474.4	462.78	462.78	475.54	453.76	518
July 14, 2026	472.68	470.53	470.53	472.68	459	754
July 13, 2026	456.22	462.47	462.47	469.19	452.23	398
July 10, 2026	469.7	473.75	473.75	473.75	461.61	282
July 09, 2026	462	472.36	472.36	475.8	455.79	162
July 08, 2026	468.9	462.18	462.18	476.71	452.1	364
July 07, 2026	482.87	465.29	465.29	495.6	458.82	208