Rockwell Automation, Inc. (0KXA.L) LSE

Currency In USD

AD

0KXA.L Historical Return

If you invested $1000 in Rockwell Automation, Inc. (0KXA.L) since IPO date, it would be worth $3,113.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.59, while $1000 invested 1 year ago would be worth $1,504.05. This corresponds to total returns of 211.36%, 78.96%, 50.41%, respectively, with annualized returns of 14.42%, 12.34%, 50.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026476.63479.49479.49480456.941,158
June 18, 2026469.9474.2474.2475.85456.4281
June 17, 2026470460.11460.11472.06460.11706
June 16, 2026458.99467.93467.93480458.99203
June 15, 2026465.72472.36472.36489.99460170
June 12, 2026463.66459.3459.3467453.75518
June 11, 2026443.9453.88453.88456.65433.4255
June 10, 2026447.14445.32445.32471.9943784
June 09, 2026453454.76454.76466.08445.353,101
June 08, 2026447.9449.94449.94455.24440377
June 05, 2026462.24449.96449.96464445.6570
June 04, 2026463.71462.17462.17472456.6546
June 03, 2026463.49461.09461.09474457.83299
June 02, 2026458.95459.86459.86466.84457.23277
June 01, 2026445456.63456.63459.24451,442
May 29, 2026455.79452.42452.42464450293
May 28, 2026456456.66456.66475448.03192
May 27, 2026452458.36458.364694521,073
May 26, 2026459.68454.26454.26465.91445.95405
May 22, 2026444.44453.74453.74455.55436.71,929
May 21, 2026448.18439.87439.87448.18420.5508
May 20, 2026423.69436.05436.05437.84419.34664
May 19, 2026448.57427.26427.26449.45419.62538
May 18, 2026450.33436.32436.32450.33434.3238
May 15, 2026459444.78444.78459442.5398
May 14, 2026455456.7456.7459.96450.177
May 13, 2026459455.02455.02460451.7970
May 12, 2026455453.03453.03460448.29469
May 11, 2026453.7456.46456.46465.61445.52629
May 08, 2026456.64453.07453.07464446.35351
May 07, 2026473.91452.28452.28473.91440350
May 06, 2026441452.58452.58463.184321,092
May 05, 2026413.7436436460398.016,502
May 01, 2026408.91407.29407.29422400.8133
April 30, 2026400.2409.78409.78410.73390161
April 29, 2026410399399410.539022
April 28, 2026406.92401.05401.0541039516
April 27, 2026390405.71405.71417.583902,668
April 24, 2026408.81403.19403.19415.86400.86347
April 23, 2026407.63408.68408.68415.7739930
April 22, 2026409.21406.07406.07425404.5444
April 21, 2026410.05412.84412.84421.03410.05103
April 20, 2026410414.51414.51420.6840764
April 17, 2026410415.71415.71419.07401.7161
April 16, 2026405401.68401.68405.938375
April 15, 2026405.25397.03397.03414394.7886
April 14, 2026412406.61406.61420401407
April 13, 2026399.98403.52403.52403.5238360
April 10, 2026399.99396.88396.88400383.321
April 09, 2026392.96394.08394.08396.04375.5728
April 08, 2026384392.19392.19394.7376.3958
April 07, 2026364.49365.18365.18371.26364.4942
April 02, 2026369.44362.59364.56369.4435455
April 01, 2026359.6369.29370.87371.37354.05572
March 31, 2026351.98355.62355.33357.11333905
March 30, 2026351.5349.03349.06359340.0118,619
March 27, 2026346.81352.67354.23355.4346.81125
March 26, 2026370.86357.83357.47370.8635249
March 25, 2026376.47362.82362.8376.47358.9919
March 24, 2026359.13363.09363.09363.09358.0212,450
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved