Rockwell Automation, Inc. (0KXA.L) LSE

403.00

+3(+0.75%)

Updated at December 05 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025400.55405.7405.7405.7400.37258
December 03, 2025390.3395.68395.68396.423901,358
December 02, 2025392.53391.41391.41392.53387.24905
December 01, 2025390.28396.04396.04396.04390.2878
November 28, 2025395.55397.69397.69397.69395.55157
November 26, 2025390.49395.21395.21395.79390.49133
November 25, 2025387.42390.49390.49391.18387.42143
November 24, 2025380.54385.16384.99385.71376.69558
November 21, 2025369.46373.44383.22383.22368.44175
November 20, 2025381.85373.78373.78381.85371.5581
November 19, 2025370.94370.94370.94370.94370.94117
November 18, 2025368368.24368.24368.24364.01130
November 17, 2025374.05372.77372.77378.52372.7715
November 14, 2025366.58376.58376.58376.58366.5853
November 13, 2025393.41378.64377.26393.41378.6439
November 12, 2025395.8393.41391.98395.8393.3984
November 11, 2025392391.73390.3392389.4570
November 10, 2025383.22387.92386.51388.53376.63120
November 07, 2025370370.25370.05372.3365.3589
November 06, 2025400380.25380.25400374.81216
November 05, 2025351.08364.3364.3365351.08255
November 04, 2025356.49359.25359.25359.75356.4935
November 03, 2025373.68362.84362.84373.68360.15224
October 31, 2025368.43367.14367.14369.55365.8153
October 30, 2025374.78369.77369.77374.78365219
October 29, 2025364.84370.87371.1371.136259
October 28, 2025361.8359.85359.85361.8357.5869
October 27, 2025361.14363.34363.34364.04360.47555
October 24, 2025360.14357.1359.23361.95357.1545
October 23, 2025347.96354.42354.42354.91347.9646
October 22, 2025357.46350.06350.06360349276
October 21, 2025352.06352.94352.94357.14350.11140
October 20, 2025350353.25352.8353.37346.4162
October 17, 2025348.86347.94345.01349.23344.81141
October 16, 2025353.55346.28346.28355346.2884
October 15, 2025346.46351.81351.81351.81346.4635
October 14, 2025333.11348.43348.43348.43333.11287
October 13, 2025347.02340.15340.15347.02338.46155
October 10, 2025345341.17341.17346.16337.2744
October 09, 2025348.06340.92340.92348.06340.9238
October 08, 2025344.29347.72347.72347.72344.29123
October 07, 2025349.08343.03342.27351.81341.962,784
October 06, 2025352.52350.21350.21354.98349680
October 03, 2025349.01349349350.573498
October 02, 2025349.3352.44346.54354.97346.5460
October 01, 2025347.54349.12349.12350347.4550
September 30, 2025342.78348.13348.56348.56342.781,733
September 29, 2025344.02345.43344.46346.36343.1148
September 26, 2025340342.23343.68344.27337.1219
September 25, 2025338.6339.43339.17339.43337.2291
September 24, 2025345.98342.14342.14345.98342.14137
September 23, 2025344.8342.98342.98348.67341.59420
September 22, 2025347.16346.5346.5347.25345.07329
September 19, 2025346.12348.34348.34348.34345.815
September 18, 2025345.92349349349.12345.92194
September 17, 2025334.03342.89342.89343.12334.03117
September 16, 2025345.71342.23342.23345.71339.6121
September 15, 2025344.57345345347.7344.52173
September 12, 2025347.98346.22345.77351345.7724
September 11, 2025346.06350.14350.14350.14342.4856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved