Roper Technologies, Inc. (0KXM.L) LSE

Currency In USD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $1,900.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.41, while $1000 invested 1 year ago would be worth $768.43. This corresponds to total returns of 90.01%, -12.66%, -23.16%, respectively, with annualized returns of 7.75%, -2.67%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	409.16	408.65	408.65	418	400.6	137
August 20, 2026	406	410.73	410.73	412.61	399.6	155
August 19, 2026	394.56	409.53	409.53	410.53	384.84	665
August 18, 2026	387	400.38	400.38	401.5	387	124
August 17, 2026	394.24	394.04	394.04	405.33	385.04	262
August 14, 2026	415.29	399.04	399.04	415.29	387.82	238
August 13, 2026	409.99	390.44	390.44	409.99	387.61	187
August 12, 2026	389.88	391.88	391.88	411.35	386.57	183
August 11, 2026	412	400.72	400.72	414	397	124
August 10, 2026	397	404.64	404.64	408	396.87	325
August 07, 2026	400	401.11	401.11	411.56	393	320
August 06, 2026	400	394.65	394.65	400	381.01	199
August 05, 2026	391.32	394.47	394.47	400	390	470
August 04, 2026	386.51	389.92	389.92	400	367.03	386
August 03, 2026	381.01	389.44	389.44	414.8	381.01	543
July 31, 2026	394	393.41	393.41	395	373	260
July 30, 2026	405.06	388.16	388.16	416.85	381.66	904
July 29, 2026	388.26	407.12	407.12	409.53	369.69	524
July 28, 2026	375.02	393.38	393.38	401.24	368	859
July 27, 2026	368.91	379.88	379.88	381.02	367.1	387
July 24, 2026	361.95	367.58	367.58	371.42	355.12	494
July 23, 2026	341	361.92	361.92	368	341	659
July 22, 2026	350.6	336.74	336.74	352.07	335.49	605
July 21, 2026	370	353.56	353.56	370	341.01	152
July 20, 2026	357.89	365.83	365.83	367.73	354.09	122
July 17, 2026	358.12	363.63	363.63	370.29	343.33	325
July 16, 2026	344.34	362.74	362.74	363.1	344.34	146
July 15, 2026	346.62	348.8	348.8	355.38	340.45	174
July 14, 2026	360.01	349.46	349.46	360.01	327.5	169
July 13, 2026	345.44	361.22	361.22	363.43	343.11	100
July 10, 2026	366.64	356.62	356.62	366.64	332.4	104
July 09, 2026	354.25	356.21	356.21	356.21	335.5	223
July 08, 2026	350	357.08	357.08	365	350	197
July 07, 2026	364.75	368.4	368.4	381.97	364.75	214
July 06, 2026	364.61	365.66	365.66	372.24	349.65	837
July 02, 2026	355	365.06	365.06	366.24	351	237
July 01, 2026	340.67	354.25	354.25	355.85	325.96	808
June 30, 2026	340	338.07	338.07	340	330.5	158
June 29, 2026	338.31	334.59	334.59	350	327.5	450
June 26, 2026	347.21	339.07	339.07	347.21	332.42	346
June 25, 2026	325.5	333.38	333.38	338.35	319.01	2,018
June 24, 2026	358.66	332.64	332.64	358.66	327.5	199
June 23, 2026	325.55	328.59	328.59	334	298.66	546
June 22, 2026	311.8	325.16	325.16	337.22	311.8	368
June 18, 2026	330.3	331.19	331.19	336.37	320.01	486
June 17, 2026	339	332.04	332.04	339.61	329.19	151
June 16, 2026	325	336.06	336.06	339.91	325	3,217
June 15, 2026	336.31	332.81	332.81	344.83	329.03	266
June 12, 2026	320.01	334.98	334.98	345	320.01	229
June 11, 2026	306	334.29	334.29	338.89	306	638
June 10, 2026	346.49	335.51	335.51	346.81	320.01	214
June 09, 2026	326.01	335.03	335.03	338.89	325.53	201
June 08, 2026	326.01	334.69	334.69	337.58	320	608
June 05, 2026	331.62	334.03	334.03	347.07	327.34	235
June 04, 2026	330	330.83	330.83	345	325.01	171
June 03, 2026	335	329.98	329.98	347.07	326.52	177
June 02, 2026	350	334.16	334.16	360	328.93	173
June 01, 2026	335.24	346.11	346.11	346.34	321.12	2,453
May 29, 2026	312	325.47	325.47	326.5	311.01	415
May 28, 2026	327.53	320.45	320.45	331	311.01	536