Roper Technologies, Inc. (0KXM.L) LSE

Currency In USD

AD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $1,653.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.45, while $1000 invested 1 year ago would be worth $651.64. This corresponds to total returns of 65.33%, -24.06%, -34.84%, respectively, with annualized returns of 6.1%, -5.35%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026366.64356.62356.62366.64332.4104
July 09, 2026354.25356.21356.21356.21335.5223
July 08, 2026350357.08357.08365350197
July 07, 2026364.75368.4368.4381.97364.75214
July 06, 2026364.61365.66365.66372.24349.65837
July 02, 2026355365.06365.06366.24351237
July 01, 2026340.67354.25354.25355.85325.96808
June 30, 2026340338.07338.07340330.5158
June 29, 2026338.31334.59334.59350327.5450
June 26, 2026347.21339.07339.07347.21332.42346
June 25, 2026325.5333.38333.38338.35319.012,018
June 24, 2026358.66332.64332.64358.66327.5199
June 23, 2026325.55328.59328.59334298.66546
June 22, 2026311.8325.16325.16337.22311.8368
June 18, 2026330.3331.19331.19336.37320.01486
June 17, 2026339332.04332.04339.61329.19151
June 16, 2026325336.06336.06339.913253,217
June 15, 2026336.31332.81332.81344.83329.03266
June 12, 2026320.01334.98334.98345320.01229
June 11, 2026306334.29334.29338.89306638
June 10, 2026346.49335.51335.51346.81320.01214
June 09, 2026326.01335.03335.03338.89325.53201
June 08, 2026326.01334.69334.69337.58320608
June 05, 2026331.62334.03334.03347.07327.34235
June 04, 2026330330.83330.83345325.01171
June 03, 2026335329.98329.98347.07326.52177
June 02, 2026350334.16334.16360328.93173
June 01, 2026335.24346.11346.11346.34321.122,453
May 29, 2026312325.47325.47326.5311.01415
May 28, 2026327.53320.45320.45331311.01536
May 27, 2026325318.25318.25325.45310.09449
May 26, 2026330321.52321.52345.34318.63380
May 22, 2026333.96325.78325.78334.61314.5240
May 21, 2026328.5323.07323.07328.5311.3379
May 20, 2026339.13321.6321.6339.13317.95212
May 19, 2026331330.68330.68340330193
May 18, 2026310.35330.06330.06331.01306.01499
May 15, 2026317323.8323.8325.37312362
May 14, 2026306.62317.07317.07320.9306.62417
May 13, 2026323.25313.09313.09342.76305.931,464
May 12, 2026326.01324.61324.61340.06315156
May 11, 2026346.48328.47328.47357328.38409
May 08, 2026352347.48347.48383.5340.58247
May 07, 2026350.73355.69355.69357.04345.012,154
May 06, 2026346.01351.83351.83367.55340446
May 05, 2026365355.36355.36365342.22155
May 01, 2026365.85359.87359.87365.85340.01245
April 30, 2026350.05354.66354.66355.97347.42134
April 29, 2026352.8355.06355.06375.66346.88206
April 28, 2026357.71354.99354.99369.24351.22168
April 27, 2026363.78352.38352.38363.78345.01276
April 24, 2026365354.02354.02375.19349.47220
April 23, 2026358.68367.03367.03398358436
April 22, 2026362.95363.52363.52369.28358147
April 21, 2026362.52361.54361.54368.04358150
April 20, 2026359.5360.62360.62365.36358.96274
April 17, 2026350.93358.57358.57369.27336.89178
April 16, 2026348363.61363.61369.54348169
April 15, 2026353.78359.1359.1364.88344.97324
April 14, 2026356.4355.22355.22360.72344.37241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved