Roper Technologies, Inc. (0KXM.L) LSE

Currency In USD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $2,209.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.95, while $1000 invested 1 year ago would be worth $1,061.07. This corresponds to total returns of 120.95%, 0.7%, 6.11%, respectively, with annualized returns of 9.4%, 0.14%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	468.05	475.2	475.2	480.19	462.1	271
November 10, 2026	465	473.05	473.05	476.3	462.34	427
November 09, 2026	472.98	472.77	472.77	490.96	465.95	916
November 06, 2026	491.02	477.8	477.8	500.53	470	300
November 05, 2026	499.02	491.54	491.54	507.54	487.78	394
November 04, 2026	460.3	493.43	493.43	495	460.3	489
November 03, 2026	485.02	475.6	475.6	485.02	468.05	314
November 02, 2026	460.67	482.2	482.2	484.34	456	261
October 30, 2026	449	468.53	468.53	472.52	449	888
October 29, 2026	445.82	446.74	446.74	455	436.31	120
October 28, 2026	436.17	435.68	435.68	440.9	429	286
October 27, 2026	442.47	435.01	435.01	453.09	429.7	202
October 26, 2026	434.2	439.52	439.52	451.2	432.01	357
October 23, 2026	447	436.6	436.6	447	426.64	849
October 22, 2026	410	437.03	437.03	437.03	400.06	585
October 21, 2026	389.03	396.5	396.5	405	389.03	423
October 20, 2026	378.34	394.91	394.91	395.26	378.34	269
October 19, 2026	383.63	384.15	384.15	385.56	372.07	926
October 16, 2026	379.91	381.22	381.22	393.72	378.81	378
October 15, 2026	372.69	383.51	383.51	386.49	370.12	160
October 14, 2026	362.96	371.15	371.15	375	362.96	93
October 13, 2026	372.78	370.4	370.4	378	365	306
October 12, 2026	368.18	368.4	368.4	369.61	364	165
October 09, 2026	369.69	364.84	364.84	370.04	355	119
October 08, 2026	365.9	362.29	362.29	366	354.61	137
October 07, 2026	363.24	358.68	358.68	370.04	357.38	180
October 06, 2026	363.45	360.8	360.8	364.18	358.92	190
October 05, 2026	354.32	359.09	359.09	362.02	348.52	360
October 02, 2026	374	355.88	355.88	374	354.65	167
October 01, 2026	344.26	359.84	359.84	362.59	344.26	312
September 30, 2026	351.54	349.91	349.91	354.77	345.95	123
September 29, 2026	352.41	348.16	348.16	357.74	344.26	424
September 28, 2026	361.51	352.62	352.62	361.51	347.22	295
September 25, 2026	367.79	359.01	359.01	367.79	358.78	107
September 24, 2026	374.34	363.05	363.05	374.34	361.84	209
September 23, 2026	368.8	369.48	369.48	371.24	354	257
September 22, 2026	365.4	364.39	364.39	374.71	360	370
September 21, 2026	362.66	369.35	369.35	377.06	362.66	368
September 18, 2026	365	372.55	372.55	379.75	365	2,694
September 17, 2026	365	375.14	375.14	379.75	365	109
September 16, 2026	375	376.71	376.71	383.6	375	1,016
September 15, 2026	394	386.41	386.41	398.56	382.02	928
September 11, 2026	389	387.25	387.25	396.79	383.55	509
September 10, 2026	390	388.54	388.54	396.8	385.04	320
September 09, 2026	394.6	392.88	392.88	400	385.85	434
September 08, 2026	405.43	395.2	395.2	418.02	393.94	658
September 04, 2026	427.26	408.33	408.33	427.26	405.29	165
September 03, 2026	428.68	423.39	423.39	429.98	416.21	102
September 02, 2026	413.02	417.26	417.26	429.86	413.02	22,442
September 01, 2026	430.5	418.89	418.89	434.99	417.79	465
August 28, 2026	420	425.77	425.77	432	412.14	183
August 27, 2026	405.72	420.46	420.46	422.83	405.72	417
August 26, 2026	405.43	414.21	414.21	416.99	399.8	103
August 25, 2026	412.49	412.73	412.73	419.83	400.01	184
August 24, 2026	416	413.28	413.28	422.99	408	627
August 21, 2026	409.16	408.65	408.65	418	400.6	137
August 20, 2026	406	410.73	410.73	412.61	399.6	155
August 19, 2026	394.56	409.53	409.53	410.53	384.84	665
August 18, 2026	387	400.38	400.38	401.5	387	124
August 17, 2026	394.24	394.04	394.04	405.33	385.04	262