Roper Technologies, Inc. (0KXM.L) LSE

335.00

-11.11(-3.21%)

Updated at June 03 07:34AM

Currency In USD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $1,557.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.93, while $1000 invested 1 year ago would be worth $598.77. This corresponds to total returns of 55.76%, -22.91%, -40.12%, respectively, with annualized returns of 5.43%, -5.07%, -40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	350	334.16	334.16	360	328.93	173
June 01, 2026	335.24	346.11	346.11	346.34	321.12	2,453
May 29, 2026	312	325.47	325.47	326.5	311.01	415
May 28, 2026	327.53	320.45	320.45	331	311.01	536
May 27, 2026	325	318.25	318.25	325.45	310.09	449
May 26, 2026	330	321.52	321.52	345.34	318.63	380
May 22, 2026	333.96	325.78	325.78	334.61	314.5	240
May 21, 2026	328.5	323.07	323.07	328.5	311.3	379
May 20, 2026	339.13	321.6	321.6	339.13	317.95	212
May 19, 2026	331	330.68	330.68	340	330	193
May 18, 2026	310.35	330.06	330.06	331.01	306.01	499
May 15, 2026	317	323.8	323.8	325.37	312	362
May 14, 2026	306.62	317.07	317.07	320.9	306.62	417
May 13, 2026	323.25	313.09	313.09	342.76	305.93	1,464
May 12, 2026	326.01	324.61	324.61	340.06	315	156
May 11, 2026	346.48	328.47	328.47	357	328.38	409
May 08, 2026	352	347.48	347.48	383.5	340.58	247
May 07, 2026	350.73	355.69	355.69	357.04	345.01	2,154
May 06, 2026	346.01	351.83	351.83	367.55	340	446
May 05, 2026	365	355.36	355.36	365	342.22	155
May 01, 2026	365.85	359.87	359.87	365.85	340.01	245
April 30, 2026	350.05	354.66	354.66	355.97	347.42	134
April 29, 2026	352.8	355.06	355.06	375.66	346.88	206
April 28, 2026	357.71	354.99	354.99	369.24	351.22	168
April 27, 2026	363.78	352.38	352.38	363.78	345.01	276
April 24, 2026	365	354.02	354.02	375.19	349.47	220
April 23, 2026	358.68	367.03	367.03	398	358	436
April 22, 2026	362.95	363.52	363.52	369.28	358	147
April 21, 2026	362.52	361.54	361.54	368.04	358	150
April 20, 2026	359.5	360.62	360.62	365.36	358.96	274
April 17, 2026	350.93	358.57	358.57	369.27	336.89	178
April 16, 2026	348	363.61	363.61	369.54	348	169
April 15, 2026	353.78	359.1	359.1	364.88	344.97	324
April 14, 2026	356.4	355.22	355.22	360.72	344.37	241
April 13, 2026	342	357.52	357.52	358.26	336.01	319
April 10, 2026	347.55	342.52	342.52	350.1	340.03	733
April 09, 2026	353.22	349.22	349.22	366.61	340.12	332
April 08, 2026	365	357.6	357.6	367	356.54	280
April 07, 2026	370.36	360	360	370.36	355.5	854
April 02, 2026	356.87	359.44	358.53	362.69	354.23	503
April 01, 2026	343.53	354.99	354.23	359.97	340.2	2,702
March 31, 2026	364.44	352.95	351.09	365.15	348.32	164
March 30, 2026	344.42	351.12	350.42	354.12	340	283
March 27, 2026	354	346.7	345.77	363.29	343.52	199
March 26, 2026	338.75	352.1	351.21	355.31	338.75	110
March 25, 2026	353.8	345.93	345.03	370.17	340.4	249
March 24, 2026	353.5	348.33	347.45	353.77	344.84	309
March 23, 2026	353.01	355.78	354.22	368.94	321.09	1,389
March 20, 2026	358	354.06	353.51	366	347.75	135
March 19, 2026	361.42	355.95	355.34	365.99	335.01	403
March 18, 2026	382	349.31	348.82	382	346.28	165
March 17, 2026	353	351.61	350.83	362.08	345.2	120
March 16, 2026	351.01	351.75	351.02	358.95	335.01	213
March 13, 2026	348	349.27	348.07	355.55	343.62	41
March 12, 2026	351.26	350.64	349.75	355.94	349.59	272
March 11, 2026	353	351.19	351.56	360.09	348.38	145
March 10, 2026	364.3	353.18	352.93	366	349.29	222
March 09, 2026	367.5	361.19	360.09	374	358.8	319
March 06, 2026	368.67	364.74	362.56	370	358.52	277
March 05, 2026	362	366.03	365.1	369.43	361.19	394