Roper Technologies, Inc. (0KXM.L) LSE

526.62

+3.12(+0.60%)

Updated at September 05 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025540526.6253054052611
September 04, 2025522.72523.5524.69524.69522.09142
September 03, 2025522.68518.5518.5522.68516.76111
September 02, 2025523520.85520.85524.67520.19636
August 29, 2025526.67529.31529.31532.5525122
August 28, 2025529.66526.04526.04529.66526.0450
August 27, 2025523.91527.62527.62527.62523.91134
August 26, 2025531.22526.73526.73531.22526.2823
August 22, 2025527535.12535.12538.07527330
August 21, 2025540.43536.87536.87540.43536.6838
August 20, 2025539.99540540540.66534.9271
August 19, 2025532.25532.47532.47538.06532.2537
August 18, 2025533.9533.56533.56533.9529.9926
August 15, 2025524.85527.86527.86528.5852313
August 14, 2025522.42522.24522.24524.06518.88205
August 13, 2025522523.59523.59523.59515.2423
August 12, 2025529.95522.8522.8529.95522.7121
August 11, 2025534.39535.55535.55537.37529.8739
August 08, 2025539.61534.17534.17539.61533.4762
August 07, 2025539.14539.4539.4545.57537.7242
August 06, 2025540.4540.44540.44540.44537.0624
August 05, 2025546.14540.79540.79549.98540.7933
August 04, 2025544542.67542.67546.68542.546
August 01, 2025549.7547.51547.51551541.0837
July 31, 2025552.66550.97550.97555.64549.2794
July 30, 2025563.81560.76560.76563.83558.71576
July 29, 2025561.68557.93557.93561.68557.9339
July 28, 2025560.3561.6561.6563.2456029
July 25, 2025556.21560.41560.41563.17556.2149
July 24, 2025560.25559.8559.8561.23554.21210
July 23, 2025559.34564.52564.52565.36559.34113
July 22, 2025551.91561561561551.9126
July 21, 2025550540.69540.69555536.49295
July 18, 2025548.07544.42544.42548.07544.3514
July 17, 2025546.11545.98545.98546.58545.374
July 16, 2025547.93545.21545.21547.93542.565
July 15, 2025549.36547.69547.69552.72547.6937
July 14, 2025550.28549.07549.07550.28545.542,425
July 11, 2025548.42549.89549.89552.09545.03251
July 10, 2025557.68552.16552.16557.68544.4936
July 09, 2025566.01553.35553.35568.91553.35349
July 08, 2025564.45564.58564.58568.15563.3721
July 07, 2025574.27574.31573.48575.69569.94161
July 03, 2025569.95569.5568.68572.33566.4959
July 02, 2025572.34567.28566.46572.34566.6218
July 01, 2025561.21571.66574.1574.1561.2115
June 30, 2025565.84563.94563.94565.84563.545
June 27, 2025567.91568.35568.35568.35564.2952
June 26, 2025566.08563.67563.67566.68559.818
June 25, 2025568.91563.77563.77568.91563.317
June 24, 2025570.05567.1567.1570.05563.66144
June 23, 2025561.05561.45561.45561.45559.2418
June 20, 2025559.95562.5562.5564.02559.7698
June 18, 2025564.25558.13558.13564.25558.1340
June 17, 2025563.74565.3565.3565.3563.0518
June 16, 2025571.82562.06562.06571.82562.0620
June 13, 2025566.59568.07568.07569.12565108
June 12, 2025560.62572.85572.85574.51560.62376
June 11, 2025572.08573.16573.16573.16568.62474
June 10, 2025566.76572.09572.09573.87566.756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved