Roper Technologies, Inc. (0KXM.L) LSE

359.44

+4.45(+1.25%)

Updated at April 02 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026356.87359.44359.44362.69354.23503
April 01, 2026343.53354.99354.99359.97340.22,702
March 31, 2026364.44352.95352.95365.15348.32164
March 30, 2026344.42351.12351.12354.12340283
March 27, 2026354346.7346.7363.29343.52199
March 26, 2026338.75352.1352.1355.31338.75110
March 25, 2026353.8345.93345.93370.17340.4249
March 24, 2026353.5348.33348.33353.77344.84309
March 23, 2026353.01355.78355.78368.94321.091,389
March 20, 2026358354.06354.06366347.75135
March 19, 2026361.42355.95355.95365.99335.01403
March 18, 2026382349.31349.31382346.28165
March 17, 2026353351.61351.61362.08345.2120
March 16, 2026351.01351.75351.75358.95335.01213
March 13, 2026348349.27349.27355.55343.6241
March 12, 2026351.26350.64350.64355.94349.59272
March 11, 2026353351.19351.19360.09348.38145
March 10, 2026364.3353.18353.18366349.29222
March 09, 2026367.5361.19361.19374358.8319
March 06, 2026368.67364.74364.74370358.52277
March 05, 2026362366.03366.03369.43361.19394
March 04, 2026354364.71364.71364.8345.841,225
March 03, 2026348356.4356.4357.81345311
March 02, 2026342.11354.84354.84354.84342.11926
February 27, 2026354.82348.76348.76354.82343.01388
February 26, 2026346349.66349.66354.55342.5729
February 25, 2026335343.43343.43344.743351,139
February 24, 2026340337.63337.63340.9329.45308
February 23, 2026340335.92335.92340330.05698
February 20, 2026334335.660338.03327.691,925
February 19, 2026332.35330.560334.97325414
February 18, 2026321.01325.430325.83316.85496
February 17, 2026322315.770329313.09770
February 13, 2026320323.790325.39319182
February 12, 2026334.79321.490340318.36309
February 11, 2026343.92336.230349.48334.72678
February 10, 2026343.93351.040354.26343.93517
February 09, 2026370352.30370348.7572
February 06, 2026356.31362.440362.933512,873
February 05, 2026355.89354.760367.46354.251,238
February 04, 2026341.01360.040360.29341.01465
February 03, 2026375345.810375345.811,015
February 02, 2026372.77371.590375.67364.591,246
January 30, 2026364.99368.890372.12362.0311,167
January 29, 2026355359.670362354.471,084
January 28, 2026369.25360.260372357.37556
January 27, 2026416.5357.010416.5347.251,950
January 26, 2026409.6409.420410.84406.5312
January 23, 2026403.21409.170410.11403.2132
January 22, 2026400.6409.140409.52399.59110
January 21, 2026403.16401.430405.41399.7564
January 20, 2026412.72403.440412.72402.87245
January 16, 2026413.29414.220415.64407.312,020
January 15, 2026414.88413.790424.84412.788
January 14, 2026428424.230428.03424.0613,323
January 13, 2026434.55423.50434.55421.2102
January 12, 2026436.51432.410436.51431738
January 09, 2026434.88433.160436.32433.1665
January 08, 2026436.94435.320438.35431.05183
January 07, 2026438.68439.430439.43436.49133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved