Roper Technologies, Inc. (0KXM.L) LSE

359.87

+4.51(+1.27%)

Updated at May 01 07:14PM

Currency In USD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $1,673.27 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.61, while $1000 invested 1 year ago would be worth $637.74. This corresponds to total returns of 67.33%, -16.84%, -36.23%, respectively, with annualized returns of 6.41%, -3.63%, -36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	365.85	359.87	359.87	365.85	340.01	245
April 30, 2026	350.05	354.66	354.66	355.97	347.42	134
April 29, 2026	352.8	355.06	355.06	375.66	346.88	206
April 28, 2026	357.71	354.99	354.99	369.24	351.22	168
April 27, 2026	363.78	352.38	352.38	363.78	345.01	276
April 24, 2026	365	354.02	354.02	375.19	349.47	220
April 23, 2026	358.68	367.03	367.03	398	358	436
April 22, 2026	362.95	363.52	363.52	369.28	358	147
April 21, 2026	362.52	361.54	361.54	368.04	358	150
April 20, 2026	359.5	360.62	360.62	365.36	358.96	274
April 17, 2026	350.93	358.57	358.57	369.27	336.89	178
April 16, 2026	348	363.61	363.61	369.54	348	169
April 15, 2026	353.78	359.1	359.1	364.88	344.97	324
April 14, 2026	356.4	355.22	355.22	360.72	344.37	241
April 13, 2026	342	357.52	357.52	358.26	336.01	319
April 10, 2026	347.55	342.52	342.52	350.1	340.03	733
April 09, 2026	353.22	349.22	349.22	366.61	340.12	332
April 08, 2026	365	357.6	357.6	367	356.54	280
April 07, 2026	370.36	360	360	370.36	355.5	854
April 02, 2026	356.87	359.44	358.53	362.69	354.23	503
April 01, 2026	343.53	354.99	354.23	359.97	340.2	2,702
March 31, 2026	364.44	352.95	351.09	365.15	348.32	164
March 30, 2026	344.42	351.12	350.42	354.12	340	283
March 27, 2026	354	346.7	345.77	363.29	343.52	199
March 26, 2026	338.75	352.1	351.21	355.31	338.75	110
March 25, 2026	353.8	345.93	345.03	370.17	340.4	249
March 24, 2026	353.5	348.33	347.45	353.77	344.84	309
March 23, 2026	353.01	355.78	354.22	368.94	321.09	1,389
March 20, 2026	358	354.06	353.51	366	347.75	135
March 19, 2026	361.42	355.95	355.34	365.99	335.01	403
March 18, 2026	382	349.31	348.82	382	346.28	165
March 17, 2026	353	351.61	350.83	362.08	345.2	120
March 16, 2026	351.01	351.75	351.02	358.95	335.01	213
March 13, 2026	348	349.27	348.07	355.55	343.62	41
March 12, 2026	351.26	350.64	349.75	355.94	349.59	272
March 11, 2026	353	351.19	351.56	360.09	348.38	145
March 10, 2026	364.3	353.18	352.93	366	349.29	222
March 09, 2026	367.5	361.19	360.09	374	358.8	319
March 06, 2026	368.67	364.74	362.56	370	358.52	277
March 05, 2026	362	366.03	365.1	369.43	361.19	394
March 04, 2026	354	364.71	363.56	364.8	345.84	1,225
March 03, 2026	348	356.4	355.77	357.81	345	311
March 02, 2026	342.11	354.84	353.94	354.84	342.11	926
February 27, 2026	354.82	348.76	347.88	354.82	343.01	388
February 26, 2026	346	349.66	348.78	354.55	342.5	729
February 25, 2026	335	343.43	342.56	344.74	335	1,139
February 24, 2026	340	337.63	336.78	340.9	329.45	308
February 23, 2026	340	335.92	335.07	340	330.05	698
February 20, 2026	334	335.66	334.67	338.03	327.69	1,925
February 19, 2026	332.35	330.56	329.72	334.97	325	414
February 18, 2026	321.01	325.43	324.61	325.83	316.85	496
February 17, 2026	322	315.77	314.97	329	313.09	770
February 13, 2026	320	323.79	322.97	325.39	319	182
February 12, 2026	334.79	321.49	320.68	340	318.36	309
February 11, 2026	343.92	336.23	335.38	349.48	334.72	678
February 10, 2026	343.93	351.04	350.15	354.26	343.93	517
February 09, 2026	370	352.3	351.41	370	348.7	572
February 06, 2026	356.31	362.44	361.52	362.93	351	2,873
February 05, 2026	355.89	354.76	353.86	367.46	354.25	1,238
February 04, 2026	341.01	360.04	359.13	360.29	341.01	465