Roper Technologies, Inc. (0KXM.L) LSE

Currency In USD

AD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $1,673.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.42, while $1000 invested 1 year ago would be worth $729.17. This corresponds to total returns of 67.31%, -17.46%, -27.08%, respectively, with annualized returns of 6.09%, -3.77%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026344.26359.84359.84362.59344.26312
September 30, 2026351.54349.91349.91354.77345.95123
September 29, 2026352.41348.16348.16357.74344.26424
September 28, 2026361.51352.62352.62361.51347.22295
September 25, 2026367.79359.01359.01367.79358.78107
September 24, 2026374.34363.05363.05374.34361.84209
September 23, 2026368.8369.48369.48371.24354257
September 22, 2026365.4364.39364.39374.71360370
September 21, 2026362.66369.35369.35377.06362.66368
September 18, 2026365372.55372.55379.753652,694
September 17, 2026365375.14375.14379.75365109
September 16, 2026375376.71376.71383.63751,016
September 15, 2026394386.41386.41398.56382.02928
September 11, 2026389387.25387.25396.79383.55509
September 10, 2026390388.54388.54396.8385.04320
September 09, 2026394.6392.88392.88400385.85434
September 08, 2026405.43395.2395.2418.02393.94658
September 04, 2026427.26408.33408.33427.26405.29165
September 03, 2026428.68423.39423.39429.98416.21102
September 02, 2026413.02417.26417.26429.86413.0222,442
September 01, 2026430.5418.89418.89434.99417.79465
August 28, 2026420425.77425.77432412.14183
August 27, 2026405.72420.46420.46422.83405.72417
August 26, 2026405.43414.21414.21416.99399.8103
August 25, 2026412.49412.73412.73419.83400.01184
August 24, 2026416413.28413.28422.99408627
August 21, 2026409.16408.65408.65418400.6137
August 20, 2026406410.73410.73412.61399.6155
August 19, 2026394.56409.53409.53410.53384.84665
August 18, 2026387400.38400.38401.5387124
August 17, 2026394.24394.04394.04405.33385.04262
August 14, 2026415.29399.04399.04415.29387.82238
August 13, 2026409.99390.44390.44409.99387.61187
August 12, 2026389.88391.88391.88411.35386.57183
August 11, 2026412400.72400.72414397124
August 10, 2026397404.64404.64408396.87325
August 07, 2026400401.11401.11411.56393320
August 06, 2026400394.65394.65400381.01199
August 05, 2026391.32394.47394.47400390470
August 04, 2026386.51389.92389.92400367.03386
August 03, 2026381.01389.44389.44414.8381.01543
July 31, 2026394393.41393.41395373260
July 30, 2026405.06388.16388.16416.85381.66904
July 29, 2026388.26407.12407.12409.53369.69524
July 28, 2026375.02393.38393.38401.24368859
July 27, 2026368.91379.88379.88381.02367.1387
July 24, 2026361.95367.58367.58371.42355.12494
July 23, 2026341361.92361.92368341659
July 22, 2026350.6336.74336.74352.07335.49605
July 21, 2026370353.56353.56370341.01152
July 20, 2026357.89365.83365.83367.73354.09122
July 17, 2026358.12363.63363.63370.29343.33325
July 16, 2026344.34362.74362.74363.1344.34146
July 15, 2026346.62348.8348.8355.38340.45174
July 14, 2026360.01349.46349.46360.01327.5169
July 13, 2026345.44361.22361.22363.43343.11100
July 10, 2026366.64356.62356.62366.64332.4104
July 09, 2026354.25356.21356.21356.21335.5223
July 08, 2026350357.08357.08365350197
July 07, 2026364.75368.4368.4381.97364.75214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved