Roper Technologies, Inc. (0KXM.L) LSE

Currency In USD

AD

0KXM.L Historical Return

If you invested $1000 in Roper Technologies, Inc. (0KXM.L) since IPO date, it would be worth $2,225.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.45, while $1000 invested 1 year ago would be worth $1,068.97. This corresponds to total returns of 122.6%, 1.45%, 6.9%, respectively, with annualized returns of 9.49%, 0.29%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026468.05475.2475.2480.19462.1271
November 10, 2026465473.05473.05476.3462.34427
November 09, 2026472.98472.77472.77490.96465.95916
November 06, 2026491.02477.8477.8500.53470300
November 05, 2026499.02491.54491.54507.54487.78394
November 04, 2026460.3493.43493.43495460.3489
November 03, 2026485.02475.6475.6485.02468.05314
November 02, 2026460.67482.2482.2484.34456261
October 30, 2026449468.53468.53472.52449888
October 29, 2026445.82446.74446.74455436.31120
October 28, 2026436.17435.68435.68440.9429286
October 27, 2026442.47435.01435.01453.09429.7202
October 26, 2026434.2439.52439.52451.2432.01357
October 23, 2026447436.6436.6447426.64849
October 22, 2026410437.03437.03437.03400.06585
October 21, 2026389.03396.5396.5405389.03423
October 20, 2026378.34394.91394.91395.26378.34269
October 19, 2026383.63384.15384.15385.56372.07926
October 16, 2026379.91381.22381.22393.72378.81378
October 15, 2026372.69383.51383.51386.49370.12160
October 14, 2026362.96371.15371.15375362.9693
October 13, 2026372.78370.4370.4378365306
October 12, 2026368.18368.4368.4369.61364165
October 09, 2026369.69364.84364.84370.04355119
October 08, 2026365.9362.29362.29366354.61137
October 07, 2026363.24358.68358.68370.04357.38180
October 06, 2026363.45360.8360.8364.18358.92190
October 05, 2026354.32359.09359.09362.02348.52360
October 02, 2026374355.88355.88374354.65167
October 01, 2026344.26359.84359.84362.59344.26312
September 30, 2026351.54349.91349.91354.77345.95123
September 29, 2026352.41348.16348.16357.74344.26424
September 28, 2026361.51352.62352.62361.51347.22295
September 25, 2026367.79359.01359.01367.79358.78107
September 24, 2026374.34363.05363.05374.34361.84209
September 23, 2026368.8369.48369.48371.24354257
September 22, 2026365.4364.39364.39374.71360370
September 21, 2026362.66369.35369.35377.06362.66368
September 18, 2026365372.55372.55379.753652,694
September 17, 2026365375.14375.14379.75365109
September 16, 2026375376.71376.71383.63751,016
September 15, 2026394386.41386.41398.56382.02928
September 11, 2026389387.25387.25396.79383.55509
September 10, 2026390388.54388.54396.8385.04320
September 09, 2026394.6392.88392.88400385.85434
September 08, 2026405.43395.2395.2418.02393.94658
September 04, 2026427.26408.33408.33427.26405.29165
September 03, 2026428.68423.39423.39429.98416.21102
September 02, 2026413.02417.26417.26429.86413.0222,442
September 01, 2026430.5418.89418.89434.99417.79465
August 28, 2026420425.77425.77432412.14183
August 27, 2026405.72420.46420.46422.83405.72417
August 26, 2026405.43414.21414.21416.99399.8103
August 25, 2026412.49412.73412.73419.83400.01184
August 24, 2026416413.28413.28422.99408627
August 21, 2026409.16408.65408.65418400.6137
August 20, 2026406410.73410.73412.61399.6155
August 19, 2026394.56409.53409.53410.53384.84665
August 18, 2026387400.38400.38401.5387124
August 17, 2026394.24394.04394.04405.33385.04262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved