Ross Stores, Inc. (0KXO.L) LSE

220.02

-1.35561(-0.61%)

Updated at April 02 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026216.5219.91219.91219.91216.5247
April 01, 2026216.63221.38221.38222.09216.62,140
March 31, 2026214.5216.18216.18216.35211.53,495
March 30, 2026214208.79208.79214208.26634
March 27, 2026214211.28211.28214210.781,169
March 26, 2026216.89215.2215.2218214.21308
March 25, 2026224.17215.38215.38224.17212.38437
March 24, 2026212215.62215.62215.96210.531,470
March 23, 2026211.19213.29213.29217211.192,825
March 20, 2026209.9209.97209.97209.97209.171,980
March 19, 2026205.01208.48208.48210.13205.01688
March 18, 2026210.09209.32209.32211209.32384
March 17, 2026209.34209.36209.36210.4208.73762
March 16, 2026208.36208.03208.03210.24207.98185
March 13, 2026210.25207.47207.47210.25206.5634
March 12, 2026212.88211.58211.58214.2209.171,692
March 11, 2026212.7212.8212.8213.92212.7258
March 10, 2026208.97214.5214.5216.51208.01568
March 09, 2026208.05209.44209.44214.83204.722,494
March 06, 2026216.25211.87211.87216.25209.66827
March 05, 2026209.11213.28213.28213.92209.111,203
March 04, 2026210211.14211.14216.8207.0313,372
March 03, 2026200.2420220220219423,931
March 02, 2026204.45203.51203.51204.5200.531,609
February 27, 2026201.24205.04205.04205.04201.241,158
February 26, 2026203.55203.96203.96204.57203.023,468
February 25, 2026201.95202.55202.55204.4198.083,662
February 24, 2026204200.58200.58204198.9466
February 23, 2026197.3200.76200.76200.76196.5711,747
February 20, 2026199200.960202.14199465
February 19, 2026199.55199.230199.55198.47458
February 18, 2026199199.030199.35197.79457
February 17, 2026199.88197.340199.88195.3598
February 13, 2026194.81196.910197.1193.333,323
February 12, 2026194.6195.590197.01194.46711
February 11, 2026194.88192.760194.88192.49793
February 10, 2026195.04192.940195.04192.941,790
February 09, 2026188.68193.720193.72188.68279
February 06, 2026189.13191.210191.64189.131,496
February 05, 2026188.83189.430189.43188.8323
February 04, 2026187.08188.910192.74187.08486
February 03, 2026189.26193.530193.53189.2349
February 02, 2026189.26190.590191.04188.121,559
January 30, 2026185.57187.210187.43185.57337
January 29, 2026185.28185.780185.78185.2838
January 28, 2026185.291860186185.2928
January 27, 2026186186.190189.6184.822,403
January 26, 2026188.6187.070188.94187.07117
January 23, 2026185.48186.640187.43185.4219
January 22, 2026192190.230193.25188.12339
January 21, 2026190.3189.850191.04189.8525
January 20, 2026188.09191.290191.29188.097,851
January 16, 2026194.2193.50194.67193.22241
January 15, 2026192.95194.440194.44192.9539
January 14, 2026192.27190.530193.46190.26293
January 13, 2026192.23193.280193.28192.23689
January 12, 2026191.44192.150192.2189.31,249
January 09, 2026190.92191.360191.86189.57221
January 08, 2026186.9190.060190.73186.9285
January 07, 2026186.98186.950187.19186.22851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved