Ross Stores, Inc. (0KXO.L) LSE

Currency In USD

AD

0KXO.L Historical Return

If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,435.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,278.95, while $1000 invested 1 year ago would be worth $1,515.53. This corresponds to total returns of 243.5%, 127.89%, 51.55%, respectively, with annualized returns of 15.12%, 17.9%, 51.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026232.1237.4237.4240232.11,351
October 20, 2026240.77236.72236.72241.41236.691,210
October 19, 2026238.99239.78239.78239.78236.5205
October 16, 2026239.86236.28236.28241.03235442
October 15, 2026235234.79234.79238.46227.74283
October 14, 2026225.69228.32228.32229.61225.67520
October 13, 2026225.61224.69224.69228.43224.69200
October 12, 2026220.1225.26225.26227.62220.05304
October 09, 2026222.07222.6222.6224.12220.67602
October 08, 2026224226.43226.43226.43224357
October 07, 2026226.38227.09227.09227.09223.15356
October 06, 2026225.12222.06222.06225.71221.9997
October 05, 2026227.15226.14226.14231.24223.97883
October 02, 2026230.69228.8228.8237228.25356
October 01, 2026233.33235.08235.08235.2231.011,348
September 30, 2026237.56234.46234.46239.99231.0161
September 29, 2026239.8235.45235.45241.85233.48436
September 28, 2026236.54234.15234.15239.39234.153,450
September 25, 2026235.92235.28235.28236.63233196
September 24, 2026234.1236.24236.24238231585
September 23, 2026232234.78234.78236.42231.01613
September 22, 2026235233.33233.33237.37230.88856
September 21, 2026228.64231.62231.62232.98224.06875
September 18, 2026228228.8228.8232.882271,625
September 17, 2026227.47230.64230.64231.14223.75708
September 16, 2026225.26227.18227.18228.9222.032,559
September 15, 2026228226.86226.86233225.721,830
September 11, 2026227.18229.11229.11230226.75515
September 10, 2026223.33224.95224.95228.74222.91205
September 09, 2026230.49226.25226.25233.27225.21344
September 08, 2026227.95228.17228.17230.69226.25946
September 07, 2026232.67230.9230.9232.99228.01186
September 04, 2026230.81230.9230.9232.5230.8176
September 03, 2026228.87231.2231.2234.1228.84376
September 02, 2026233.47232.62232.62233.47223.71305
September 01, 2026227.43228.79228.79229.65224.083,631
August 28, 2026229.91228.56228.56234.76227.1343
August 27, 2026233.77231.95231.95238.6231.6971
August 26, 2026237.54236.09236.09241.77234.321,139
August 25, 2026241.94242.03242.03242.032321,316
August 24, 2026241.5237.39237.39241.5235.562,858
August 21, 2026247.76241.75241.75249.9234.6210,650
August 20, 2026234.99229.5229.52362281,610
August 19, 2026239.95236.57236.57239.95229.5537
August 18, 2026236.08238.02238.02239.85231.09450
August 17, 2026240235.74235.742512351,134
August 14, 2026247.95244.86244.86247.95242.84393
August 13, 2026248.43244.86244.86249.55243.05679
August 12, 2026254.99248.94248.94254.99245.11,596
August 11, 2026253.18253.75253.75255.17251.39696
August 10, 2026256.91255.71255.71256.91252745
August 07, 2026253.12254.04254.04260248470
August 06, 2026257.71253.36253.36257.71250.78486
August 05, 2026252.79252.54252.54259.94248.05790
August 04, 2026252.91251.88251.88257250.91,225
August 03, 2026250.22252.04252.04260250.223,697
July 31, 2026254.99251.69251.69259.99243.021,208
July 30, 2026248251.11251.11258.742481,653
July 29, 2026249.99254.94254.94260243699
July 28, 2026246251.67251.67251.93240.911,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved