Ross Stores, Inc. (0KXO.L) LSE

Currency In USD

AD

0KXO.L Historical Return

If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,215.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.85, while $1000 invested 1 year ago would be worth $1,720.64. This corresponds to total returns of 221.59%, 91.19%, 72.06%, respectively, with annualized returns of 14.76%, 13.83%, 72.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026220.59222.96222.96223.71217.710,408
July 09, 2026218.87221.41221.41222.01218906
July 08, 2026219.98216.2216.2219.98214.19589
July 07, 2026215215.07215.07218.4205.58893
July 06, 2026218.71213.22213.22218.71208.971,917
July 02, 2026213212.3212.3214.24207.071,029
July 01, 2026215.4212.34212.34217.5207.2711,633
June 30, 2026207.1211.96211.96212.08202.112,551
June 29, 2026214209.2209.2214.53208.973,184
June 26, 2026216.5214214219.77210.83610
June 25, 2026237.93220.34220.34237.93220.181,632
June 24, 2026229.53228.85228.85235222.556,993
June 23, 2026235.88231.07231.07235.88230.259,638
June 22, 2026240.63236.86236.86240.89230.91,666
June 18, 2026237.29234.06234.06238230.948,325
June 17, 2026235.5233.89233.89237.09232.85281
June 16, 2026234.54234.73234.73239.99234.27617
June 15, 2026248.23236.65236.65248.23235.321,095
June 12, 2026241.35241.4241.4249.912381,892
June 11, 2026230.35235.91235.91240.37230.351,587
June 10, 2026234.64233.12233.12235.09220.513,570
June 09, 2026229.08229.91229.91234.6422016,824
June 08, 2026228231.15231.15234.65222.991,492
June 05, 2026236232.78232.78236.74224.727,806
June 04, 2026233.5231.72231.72235.78231.62784
June 03, 2026225.7230.36230.36231.54219.753,133
June 02, 2026224.4223.52223.52230215.931,893
June 01, 2026227224.4224.4235.88223.888,872
May 29, 2026227.7231.84231.84232.04224.99162
May 28, 2026240226.18226.18240226.161,212
May 27, 2026235.96234.98234.98236.76232.162,156
May 26, 2026234.87233.14233.14240.99231.882,646
May 22, 2026229.22231.94231.94235.9225.551,913
May 21, 2026216.5217.8217.8220216793
May 20, 2026216.85219.14219.14220.68212.63679
May 19, 2026211213.41213.41215.28206.941,271
May 18, 2026210.5209.75209.75215.53205.432,932
May 15, 2026218.12212.09212.09218.12207.51,071
May 14, 2026208.6214.23214.23218.88208.6344
May 13, 2026218.12210.37210.37224.99209.662,719
May 12, 2026218.88214.92214.92218.88210.691,474
May 11, 2026225.22223.45223.45230.07211.752,987
May 08, 2026228226.07226.07228223.8272
May 07, 2026225.05222.55222.55231.29222.552,658
May 06, 2026227.26228.41228.41237.79226.491,963
May 05, 2026228.7227.57227.57229.99225309
May 01, 2026229.61228.6228.6230.61227.142,368
April 30, 2026223.08229229232221.37218
April 29, 2026225.52225.51225.51229.33220101
April 28, 2026228.99225.74225.74228.99223.69209
April 27, 2026227.08226.56226.56227.1224195
April 24, 2026226.93225.81225.81229223.89614
April 23, 2026229.89226.62226.62234.86224574
April 22, 2026229.4228.24228.24229.4225.76447
April 21, 2026229.38226.09226.09231.99220.992,778
April 20, 2026225229.23229.23233.13225303
April 17, 2026222227.15227.15227.99219.151,168
April 16, 2026225.55220.79220.79225.55220.491,411
April 15, 2026223224.1224.1229.87221.79870
April 14, 2026221.47222.61222.61224.99219.05722
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved