Ross Stores, Inc. (0KXO.L) LSE

211.87

-1.4141(-0.66%)

Updated at March 06 05:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 06, 2026216.25211.87211.87216.25209.66827
March 05, 2026209.11213.28213.28213.92209.111,093
March 04, 2026210.24211.15211.15216.8207.0313,372
March 03, 2026200.2420220220219423,931
March 02, 2026204.45203.51203.51204.5200.531,609
February 27, 2026201.24205.04205.04205.04201.241,158
February 26, 2026203.55203.96203.96204.57203.023,468
February 25, 2026201.95202.55202.55204.4198.083,662
February 24, 2026204200.58200.58204198.9466
February 23, 2026197.3200.76200.76200.76196.5711,747
February 20, 2026199200.96200.96202.14199465
February 19, 2026199.38198.9198.9199.55196.4451
February 18, 2026199199.03199.03199.35197.79457
February 17, 2026199.88197.34197.34199.88195.3598
February 13, 2026194.81196.91196.91197.1193.333,323
February 12, 2026194.6195.59195.59197.01194.46711
February 11, 2026194.88192.76192.76194.88192.49793
February 10, 2026195.04192.94192.94195.04192.941,790
February 09, 2026188.68193.72193.72193.72188.68279
February 06, 2026189.13191.21191.21191.64189.131,496
February 05, 2026188.83189.43189.43189.43188.8323
February 04, 2026187.08188.91188.91192.74187.08486
February 03, 2026189.26193.53193.53193.53189.2329
February 02, 2026189.26190.59190.59191.04188.121,559
January 30, 2026185.57187.21187.21187.43185.57337
January 29, 2026185.28185.78185.78185.78185.2838
January 28, 2026185.29186186186185.2928
January 27, 2026186186.19186.19189.6184.822,403
January 26, 2026188.6187.07187.07188.94187.07117
January 23, 2026185.48186.64186.64187.43185.4218
January 22, 2026192190.23190.23193.25188.12339
January 21, 2026190.3189.85189.85191.04189.8525
January 20, 2026188.09191.29191.29191.29188.097,851
January 16, 2026194.2193.5193.5194.67193.22238
January 15, 2026192.95194.44194.44194.44192.9537
January 14, 2026192.42192.65191.9193.46191184
January 13, 2026192.23193.28193.28193.28192.23689
January 12, 2026191.44192.15192.15192.2189.31,249
January 09, 2026191.54191.36191.36191.86189.57219
January 08, 2026186.9190.06190.06190.73186.9285
January 07, 2026186.98186.95186.95187.19186.22851
January 06, 2026186.53189.14189.14189.14185.58318
January 05, 2026183.56184.29184.29185.74183.516,401
January 02, 2026180.07180.84180.88181.67179.93184
December 31, 2025181.08181181181.08180.867
December 30, 2025178.25180.86180.86181.27178.2594
December 29, 2025181.01180.75180.75181.85180.21632
December 24, 2025179.89181.66181.66181.66179.8946
December 23, 2025181.5180.12180.12181.5179.45844
December 22, 2025181.54180.82180.82183.58180.81287
December 19, 2025181.09181.87181.87182.19181.0963
December 18, 2025184.28183.3183.3184.28183.32,115
December 17, 2025181.68181.72181.72181.87181.6815
December 16, 2025186.47182.89182.89186.47182.893,204
December 15, 2025183.31183.32183.32184.11181.971,495
December 12, 2025183.15182.91182.91183.9182.91336
December 11, 2025182.42182.87182.87183.74181.84269
December 10, 2025178.3181.19181.19181.19178.398
December 09, 2025176.75176.99176.99177.67175.742,175
December 08, 2025179.14178.32178.32179.14178.17422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved