Ross Stores, Inc. (0KXO.L) LSE

212.09

-2.14(-1.00%)

Updated at May 15 07:12PM

Currency In USD

0KXO.L Historical Return

If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,059.14 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.61, while $1000 invested 1 year ago would be worth $1,392.12. This corresponds to total returns of 205.91%, 73.36%, 39.21%, respectively, with annualized returns of 14.37%, 11.63%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026218.12212.09212.09218.12207.51,071
May 14, 2026208.6214.23214.23218.88208.6344
May 13, 2026218.12210.37210.37224.99209.662,719
May 12, 2026218.88214.92214.92218.88210.691,474
May 11, 2026225.22223.45223.45230.07211.752,987
May 08, 2026228226.07226.07228223.8272
May 07, 2026225.05222.55222.55231.29222.552,658
May 06, 2026227.26228.41228.41237.79226.491,963
May 05, 2026228.7227.57227.57229.99225309
May 01, 2026229.61228.6228.6230.61227.142,368
April 30, 2026223.08229229232221.37218
April 29, 2026225.52225.51225.51229.33220101
April 28, 2026228.99225.74225.74228.99223.69209
April 27, 2026227.08226.56226.56227.1224195
April 24, 2026226.93225.81225.81229223.89614
April 23, 2026229.89226.62226.62234.86224574
April 22, 2026229.4228.24228.24229.4225.76447
April 21, 2026229.38226.09226.09231.99220.992,778
April 20, 2026225229.23229.23233.13225303
April 17, 2026222227.15227.15227.99219.151,168
April 16, 2026225.55220.79220.79225.55220.491,411
April 15, 2026223224.1224.1229.87221.79870
April 14, 2026221.47222.61222.61224.99219.05722
April 13, 2026220.76220.52220.52222.99220.01382
April 10, 2026224.92222.7222.7232.61219.73982
April 09, 2026230.32226.13226.13233.85222.32,559
April 08, 2026222224.35224.35224.35211.223,753
April 07, 2026219.51216.63216.63221.53215.351,308
April 02, 2026216.5219.91220.02219.91216.5247
April 01, 2026216.63221.38221.38222.09216.62,140
March 31, 2026214.5216.18216.18216.35211.53,495
March 30, 2026214208.79208.4214208.26634
March 27, 2026214211.28211.28214210.781,169
March 26, 2026216.89215.2215.65218214.21308
March 25, 2026224.17215.38215224.17212.38437
March 24, 2026212215.62215.62215.96210.531,470
March 23, 2026211.19213.29214.28217211.192,825
March 20, 2026209.9209.97210.36209.97209.171,980
March 19, 2026205.01208.48208.48210.13205.01688
March 18, 2026210.09209.32209.32211209.32384
March 17, 2026209.34209.36209.36210.4208.73762
March 16, 2026208.36208.03208.03210.24207.98185
March 13, 2026210.25207.47207.47210.25206.5634
March 12, 2026212.88211.58212214.2209.171,692
March 11, 2026212.7212.8211.39213.92212.7258
March 10, 2026208.97214.5214.71216.51208.01568
March 09, 2026208.05209.44207.98214.83204.722,494
March 06, 2026216.25211.87211.32216.25209.66827
March 05, 2026209.11213.28212.84213.92209.111,203
March 04, 2026210211.14210.7216.8207.0313,372
March 03, 2026200.24202201.5820219423,931
March 02, 2026204.45203.51203.08204.5200.531,609
February 27, 2026201.24205.04204.61205.04201.241,158
February 26, 2026203.55203.96203.53204.57203.023,468
February 25, 2026201.95202.55202.12204.4198.083,662
February 24, 2026204200.58200.15204198.9466
February 23, 2026197.3200.76200.33200.76196.5711,747
February 20, 2026199200.96200.54202.14199465
February 19, 2026199.55199.23198.81199.55198.47458
February 18, 2026199199.03198.62199.35197.79457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved