Ross Stores, Inc. - 0KXO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	146.24	145.87	145.87	147.73	145.87	539
February 03, 2025	151	147.27	147.27	151	146.84	35
January 31, 2025	152.48	152.82	152.82	154.01	152.44	599
January 30, 2025	152.15	151.72	151.72	152.15	151.11	601
January 29, 2025	148.28	151.54	151.54	151.54	148.28	135,827
January 28, 2025	145.62	146.18	146.18	146.66	145.32	757
January 27, 2025	148.23	149.77	149.77	150.48	145.49	238
January 24, 2025	148.54	149.3	149.3	149.38	147.85	386
January 23, 2025	149.14	148.83	148.83	149.57	148.63	1,194
January 22, 2025	147.71	147.43	147.43	148.68	146.65	2,218
January 21, 2025	149.15	147.78	147.78	149.16	147.55	1,223
January 17, 2025	150.75	150.93	150.93	151.44	150.23	539
January 16, 2025	149.1	149.98	149.98	149.98	148.96	231
January 15, 2025	150.68	148.36	148.36	150.68	148.01	500
January 14, 2025	151.27	149.15	149.15	151.85	149.1	2,996
January 13, 2025	151.25	150.11	150.11	151.25	146.92	21,994
January 10, 2025	152.3	153.28	153.28	153.82	152.3	1,105
January 08, 2025	151.88	151.62	151.62	154.26	151.07	455
January 07, 2025	154.72	152.2	152.2	155	152.19	937
January 06, 2025	155.14	156.4	156.4	157.06	154.65	150
January 03, 2025	153.55	153.98	153.98	154.58	153.03	505
January 02, 2025	153.5	153.08	153.08	154.57	152.6	1,080
December 31, 2024	152.54	151.04	151.04	152.54	151.03	102
December 30, 2024	152.02	150.79	150.79	152.76	150.01	548
December 27, 2024	153.45	152.22	152.22	153.87	152.22	78
December 26, 2024	149.27	152.72	152.72	152.95	149.27	101
December 24, 2024	149.13	149.77	149.77	149.77	148.97	5
December 23, 2024	148.48	147	147	148.92	146.9	29
December 20, 2024	147.82	150.63	150.63	150.63	147.82	1,045
December 19, 2024	148.98	148.33	148.33	149.28	148.03	40,050
December 18, 2024	150.85	151.71	151.71	151.97	150.85	228
December 17, 2024	150.12	151.57	151.57	151.57	149.17	4,294
December 16, 2024	153.97	151.48	151.48	153.97	150.79	959
December 13, 2024	153.7	154.24	154.24	154.37	152.81	592
December 12, 2024	153.3	154.38	154.38	154.51	153.14	11,899
December 11, 2024	155.97	156.04	156.04	156.78	155.65	2,895
December 10, 2024	156.08	156.07	156.07	156.34	154	655
December 09, 2024	156.17	156.05	155.68	158.57	155.35	419
December 06, 2024	157.8	157.92	157.92	158.36	156.6	276
December 05, 2024	154.48	156.83	156.83	157.03	154.08	852
December 04, 2024	153.73	155.01	155.01	155.37	153.02	1,696
December 03, 2024	155.95	154.01	154.01	156.11	153.97	769
December 02, 2024	155.16	155.1	155.1	156.21	154.32	7,770
November 29, 2024	154.96	154.4	154.4	155.08	154.07	14,233
November 27, 2024	154	155.18	155.18	155.78	154	5,200
November 26, 2024	153.78	153.88	153.88	154.62	152.58	854
November 25, 2024	148.83	152.03	152.03	153.02	148.83	698
November 22, 2024	153.4	147.79	147.79	155	145.9	10,628
November 21, 2024	139.9	142.25	142.25	142.25	139.22	2,869
November 20, 2024	136.91	138.92	138.92	139.22	136.82	36,074
November 19, 2024	140	138.45	138.45	141.13	137.61	1,474
November 18, 2024	141.79	140.44	140.44	142.63	139.67	273
November 15, 2024	142.34	140.92	140.92	143.19	140.62	497
November 14, 2024	140.88	143.86	143.86	144.21	140.88	5,200
November 13, 2024	140.31	140.96	140.96	141.37	140.07	401
November 12, 2024	139.57	140.69	140.69	142.11	139.57	782
November 11, 2024	144.47	143.34	143.34	144.47	142.22	569
November 08, 2024	142.5	144.62	144.62	144.75	142.5	736
November 07, 2024	141.78	141.85	141.85	141.93	140.77	810
November 06, 2024	145.07	140.16	140.16	145.5	140.16	3,339

Ross Stores, Inc. (0KXO.L) LSE