Ross Stores, Inc. (0KXO.L) LSE

Currency In USD

AD

0KXO.L Historical Return

If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,330.46 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,116.61, while $1000 invested 1 year ago would be worth $1,531.88. This corresponds to total returns of 233.05%, 111.66%, 53.19%, respectively, with annualized returns of 14.94%, 16.17%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026230.81230.9230.9232.5230.8176
September 03, 2026228.87231.2231.2234.1228.84376
September 02, 2026233.47232.62232.62233.47223.71305
September 01, 2026227.43228.79228.79229.65224.083,631
August 28, 2026229.91228.56228.56234.76227.1343
August 27, 2026233.77231.95231.95238.6231.6971
August 26, 2026237.54236.09236.09241.77234.321,139
August 25, 2026241.94242.03242.03242.032321,316
August 24, 2026241.5237.39237.39241.5235.562,858
August 21, 2026247.76241.75241.75249.9234.6210,650
August 20, 2026234.99229.5229.52362281,610
August 19, 2026239.95236.57236.57239.95229.5537
August 18, 2026236.08238.02238.02239.85231.09450
August 17, 2026240235.74235.742512351,134
August 14, 2026247.95244.86244.86247.95242.84393
August 13, 2026248.43244.86244.86249.55243.05679
August 12, 2026254.99248.94248.94254.99245.11,596
August 11, 2026253.18253.75253.75255.17251.39696
August 10, 2026256.91255.71255.71256.91252745
August 07, 2026253.12254.04254.04260248470
August 06, 2026257.71253.36253.36257.71250.78486
August 05, 2026252.79252.54252.54259.94248.05790
August 04, 2026252.91251.88251.88257250.91,225
August 03, 2026250.22252.04252.04260250.223,697
July 31, 2026254.99251.69251.69259.99243.021,208
July 30, 2026248251.11251.11258.742481,653
July 29, 2026249.99254.94254.94260243699
July 28, 2026246251.67251.67251.93240.911,522
July 27, 2026241.03243.62243.62243.62233.59867
July 24, 2026224238.39238.39242.26224796
July 23, 2026242.61232.5232.5242.61232.01305
July 22, 2026236.72236.34236.34238.43233.4561
July 21, 2026240.92236.21236.21240.92230.15576
July 20, 2026237.92235.8235.8237.92231.4584
July 17, 2026225.92232.37232.37237.12225.921,320
July 16, 2026227.71232.85232.85233.5218.781,379
July 15, 2026223.9226.57226.57226.88213.19640
July 14, 2026219.46219.32219.32223.82213554
July 13, 2026224.25220.74220.74225.18220.19109
July 10, 2026220.59222.96222.96223.71217.710,408
July 09, 2026218.87221.41221.41222.01218906
July 08, 2026219.98216.2216.2219.98214.19589
July 07, 2026215215.07215.07218.4205.58893
July 06, 2026218.71213.22213.22218.71208.971,917
July 02, 2026213212.3212.3214.24207.071,029
July 01, 2026215.4212.34212.34217.5207.2711,633
June 30, 2026207.1211.96211.96212.08202.112,551
June 29, 2026214209.2209.2214.53208.973,184
June 26, 2026216.5214214219.77210.83610
June 25, 2026237.93220.34220.34237.93220.181,632
June 24, 2026229.53228.85228.85235222.556,993
June 23, 2026235.88231.07231.07235.88230.259,638
June 22, 2026240.63236.86236.86240.89230.91,666
June 18, 2026237.29234.06234.06238230.948,325
June 17, 2026235.5233.89233.89237.09232.85281
June 16, 2026234.54234.73234.73239.99234.27617
June 15, 2026248.23236.65236.65248.23235.321,095
June 12, 2026241.35241.4241.4249.912381,892
June 11, 2026230.35235.91235.91240.37230.351,587
June 10, 2026234.64233.12233.12235.09220.513,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved