If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,481.9 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.4, while $1000 invested 1 year ago would be worth $1,850.23. This corresponds to total returns of 248.19%, 115.44%, 85.02%, respectively, with annualized returns of 15.99%, 16.58%, 85.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 241.35 | 241.4 | 241.4 | 249.91 | 238 | 1,892 |
| June 11, 2026 | 230.35 | 235.91 | 235.91 | 240.37 | 230.35 | 1,587 |
| June 10, 2026 | 234.64 | 233.12 | 233.12 | 235.09 | 220.51 | 3,570 |
| June 09, 2026 | 229.08 | 229.91 | 229.91 | 234.64 | 220 | 16,824 |
| June 08, 2026 | 228 | 231.15 | 231.15 | 234.65 | 222.99 | 1,492 |
| June 05, 2026 | 236 | 232.78 | 232.78 | 236.74 | 224.72 | 7,806 |
| June 04, 2026 | 233.5 | 231.72 | 231.72 | 235.78 | 231.62 | 784 |
| June 03, 2026 | 225.7 | 230.36 | 230.36 | 231.54 | 219.75 | 3,133 |
| June 02, 2026 | 224.4 | 223.52 | 223.52 | 230 | 215.93 | 1,893 |
| June 01, 2026 | 227 | 224.4 | 224.4 | 235.88 | 223.88 | 8,872 |
| May 29, 2026 | 227.7 | 231.84 | 231.84 | 232.04 | 224.99 | 162 |
| May 28, 2026 | 240 | 226.18 | 226.18 | 240 | 226.16 | 1,212 |
| May 27, 2026 | 235.96 | 234.98 | 234.98 | 236.76 | 232.16 | 2,156 |
| May 26, 2026 | 234.87 | 233.14 | 233.14 | 240.99 | 231.88 | 2,646 |
| May 22, 2026 | 229.22 | 231.94 | 231.94 | 235.9 | 225.55 | 1,913 |
| May 21, 2026 | 216.5 | 217.8 | 217.8 | 220 | 216 | 793 |
| May 20, 2026 | 216.85 | 219.14 | 219.14 | 220.68 | 212.63 | 679 |
| May 19, 2026 | 211 | 213.41 | 213.41 | 215.28 | 206.94 | 1,271 |
| May 18, 2026 | 210.5 | 209.75 | 209.75 | 215.53 | 205.43 | 2,932 |
| May 15, 2026 | 218.12 | 212.09 | 212.09 | 218.12 | 207.5 | 1,071 |
| May 14, 2026 | 208.6 | 214.23 | 214.23 | 218.88 | 208.6 | 344 |
| May 13, 2026 | 218.12 | 210.37 | 210.37 | 224.99 | 209.66 | 2,719 |
| May 12, 2026 | 218.88 | 214.92 | 214.92 | 218.88 | 210.69 | 1,474 |
| May 11, 2026 | 225.22 | 223.45 | 223.45 | 230.07 | 211.75 | 2,987 |
| May 08, 2026 | 228 | 226.07 | 226.07 | 228 | 223.8 | 272 |
| May 07, 2026 | 225.05 | 222.55 | 222.55 | 231.29 | 222.55 | 2,658 |
| May 06, 2026 | 227.26 | 228.41 | 228.41 | 237.79 | 226.49 | 1,963 |
| May 05, 2026 | 228.7 | 227.57 | 227.57 | 229.99 | 225 | 309 |
| May 01, 2026 | 229.61 | 228.6 | 228.6 | 230.61 | 227.14 | 2,368 |
| April 30, 2026 | 223.08 | 229 | 229 | 232 | 221.37 | 218 |
| April 29, 2026 | 225.52 | 225.51 | 225.51 | 229.33 | 220 | 101 |
| April 28, 2026 | 228.99 | 225.74 | 225.74 | 228.99 | 223.69 | 209 |
| April 27, 2026 | 227.08 | 226.56 | 226.56 | 227.1 | 224 | 195 |
| April 24, 2026 | 226.93 | 225.81 | 225.81 | 229 | 223.89 | 614 |
| April 23, 2026 | 229.89 | 226.62 | 226.62 | 234.86 | 224 | 574 |
| April 22, 2026 | 229.4 | 228.24 | 228.24 | 229.4 | 225.76 | 447 |
| April 21, 2026 | 229.38 | 226.09 | 226.09 | 231.99 | 220.99 | 2,778 |
| April 20, 2026 | 225 | 229.23 | 229.23 | 233.13 | 225 | 303 |
| April 17, 2026 | 222 | 227.15 | 227.15 | 227.99 | 219.15 | 1,168 |
| April 16, 2026 | 225.55 | 220.79 | 220.79 | 225.55 | 220.49 | 1,411 |
| April 15, 2026 | 223 | 224.1 | 224.1 | 229.87 | 221.79 | 870 |
| April 14, 2026 | 221.47 | 222.61 | 222.61 | 224.99 | 219.05 | 722 |
| April 13, 2026 | 220.76 | 220.52 | 220.52 | 222.99 | 220.01 | 382 |
| April 10, 2026 | 224.92 | 222.7 | 222.7 | 232.61 | 219.73 | 982 |
| April 09, 2026 | 230.32 | 226.13 | 226.13 | 233.85 | 222.3 | 2,559 |
| April 08, 2026 | 222 | 224.35 | 224.35 | 224.35 | 211.22 | 3,753 |
| April 07, 2026 | 219.51 | 216.63 | 216.63 | 221.53 | 215.35 | 1,308 |
| April 02, 2026 | 216.5 | 219.91 | 220.02 | 219.91 | 216.5 | 247 |
| April 01, 2026 | 216.63 | 221.38 | 221.38 | 222.09 | 216.6 | 2,140 |
| March 31, 2026 | 214.5 | 216.18 | 216.18 | 216.35 | 211.5 | 3,495 |
| March 30, 2026 | 214 | 208.79 | 208.4 | 214 | 208.26 | 634 |
| March 27, 2026 | 214 | 211.28 | 211.28 | 214 | 210.78 | 1,169 |
| March 26, 2026 | 216.89 | 215.2 | 215.65 | 218 | 214.21 | 308 |
| March 25, 2026 | 224.17 | 215.38 | 215 | 224.17 | 212.38 | 437 |
| March 24, 2026 | 212 | 215.62 | 215.62 | 215.96 | 210.53 | 1,470 |
| March 23, 2026 | 211.19 | 213.29 | 214.28 | 217 | 211.19 | 2,825 |
| March 20, 2026 | 209.9 | 209.97 | 210.36 | 209.97 | 209.17 | 1,980 |
| March 19, 2026 | 205.01 | 208.48 | 208.48 | 210.13 | 205.01 | 688 |
| March 18, 2026 | 210.09 | 209.32 | 209.32 | 211 | 209.32 | 384 |
| March 17, 2026 | 209.34 | 209.36 | 209.36 | 210.4 | 208.73 | 762 |