Ross Stores, Inc. (0KXO.L) LSE

211.28

-3.92(-1.82%)

Updated at March 27 07:06PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	214	211.28	211.28	214	210.78	1,169
March 26, 2026	216.89	215.2	215.2	218	214.21	308
March 25, 2026	224.17	215.38	215.38	224.17	212.38	437
March 24, 2026	212	215.62	215.62	215.96	210.53	1,470
March 23, 2026	211.19	213.29	213.29	217	211.19	2,825
March 20, 2026	209.9	209.97	209.97	209.97	209.17	1,980
March 19, 2026	205.01	208.48	208.48	210.13	205.01	688
March 18, 2026	210.09	209.32	209.32	211	209.32	384
March 17, 2026	209.34	209.36	209.36	210.4	208.73	762
March 16, 2026	208.36	208.03	208.03	210.24	207.98	185
March 13, 2026	210.25	207.47	207.47	210.25	206.5	634
March 12, 2026	212.88	211.58	211.58	214.2	209.17	1,692
March 11, 2026	212.7	212.8	212.8	213.92	212.7	258
March 10, 2026	208.97	214.5	214.5	216.51	208.01	568
March 09, 2026	208.05	209.44	209.44	214.83	204.72	2,494
March 06, 2026	216.25	211.87	211.87	216.25	209.66	827
March 05, 2026	209.11	213.28	213.28	213.92	209.11	1,203
March 04, 2026	210	211.14	211.14	216.8	207.03	13,372
March 03, 2026	200.24	202	202	202	194	23,931
March 02, 2026	204.45	203.51	203.51	204.5	200.53	1,609
February 27, 2026	201.24	205.04	205.04	205.04	201.24	1,158
February 26, 2026	203.55	203.96	203.96	204.57	203.02	3,468
February 25, 2026	201.95	202.55	202.55	204.4	198.08	3,662
February 24, 2026	204	200.58	200.58	204	198.9	466
February 23, 2026	197.3	200.76	200.76	200.76	196.57	11,747
February 20, 2026	199	200.96	0	202.14	199	465
February 19, 2026	199.55	199.23	0	199.55	198.47	458
February 18, 2026	199	199.03	0	199.35	197.79	457
February 17, 2026	199.88	197.34	0	199.88	195.35	98
February 13, 2026	194.81	196.91	0	197.1	193.33	3,323
February 12, 2026	194.6	195.59	0	197.01	194.46	711
February 11, 2026	194.88	192.76	0	194.88	192.49	793
February 10, 2026	195.04	192.94	0	195.04	192.94	1,790
February 09, 2026	188.68	193.72	0	193.72	188.68	279
February 06, 2026	189.13	191.21	0	191.64	189.13	1,496
February 05, 2026	188.83	189.43	0	189.43	188.83	23
February 04, 2026	187.08	188.91	0	192.74	187.08	486
February 03, 2026	189.26	193.53	0	193.53	189.2	349
February 02, 2026	189.26	190.59	0	191.04	188.12	1,559
January 30, 2026	185.57	187.21	0	187.43	185.57	337
January 29, 2026	185.28	185.78	0	185.78	185.28	38
January 28, 2026	185.29	186	0	186	185.29	28
January 27, 2026	186	186.19	0	189.6	184.82	2,403
January 26, 2026	188.6	187.07	0	188.94	187.07	117
January 23, 2026	185.48	186.64	0	187.43	185.4	219
January 22, 2026	192	190.23	0	193.25	188.12	339
January 21, 2026	190.3	189.85	0	191.04	189.85	25
January 20, 2026	188.09	191.29	0	191.29	188.09	7,851
January 16, 2026	194.2	193.5	0	194.67	193.22	241
January 15, 2026	192.95	194.44	0	194.44	192.95	39
January 14, 2026	192.27	190.53	0	193.46	190.26	293
January 13, 2026	192.23	193.28	0	193.28	192.23	689
January 12, 2026	191.44	192.15	0	192.2	189.3	1,249
January 09, 2026	190.92	191.36	0	191.86	189.57	221
January 08, 2026	186.9	190.06	0	190.73	186.9	285
January 07, 2026	186.98	186.95	0	187.19	186.22	851
January 06, 2026	186.53	189.14	0	189.14	185.58	318
January 05, 2026	183.56	184.29	0	185.74	183.51	6,401
January 02, 2026	180.07	180.88	0	181.67	179.93	184
December 31, 2025	181.08	181	0	181.08	180.86	8