Ross Stores, Inc. (0KXO.L) LSE

222.94

-5.4667(-2.39%)

Updated at May 07 06:56PM

Currency In USD

0KXO.L Historical Return

If you invested $1000 in Ross Stores, Inc. (0KXO.L) since IPO date, it would be worth $3,215.64 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.37, while $1000 invested 1 year ago would be worth $1,570. This corresponds to total returns of 221.56%, 82.04%, 57%, respectively, with annualized returns of 15.11%, 12.72%, 57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	225.05	222.55	222.55	231.29	222.55	2,658
May 06, 2026	227.26	228.41	228.41	237.79	226.49	1,963
May 05, 2026	228.7	227.57	227.57	229.99	225	309
May 01, 2026	229.61	228.6	228.6	230.61	227.14	2,368
April 30, 2026	223.08	229	229	232	221.37	218
April 29, 2026	225.52	225.51	225.51	229.33	220	101
April 28, 2026	228.99	225.74	225.74	228.99	223.69	209
April 27, 2026	227.08	226.56	226.56	227.1	224	195
April 24, 2026	226.93	225.81	225.81	229	223.89	614
April 23, 2026	229.89	226.62	226.62	234.86	224	574
April 22, 2026	229.4	228.24	228.24	229.4	225.76	447
April 21, 2026	229.38	226.09	226.09	231.99	220.99	2,778
April 20, 2026	225	229.23	229.23	233.13	225	303
April 17, 2026	222	227.15	227.15	227.99	219.15	1,168
April 16, 2026	225.55	220.79	220.79	225.55	220.49	1,411
April 15, 2026	223	224.1	224.1	229.87	221.79	870
April 14, 2026	221.47	222.61	222.61	224.99	219.05	722
April 13, 2026	220.76	220.52	220.52	222.99	220.01	382
April 10, 2026	224.92	222.7	222.7	232.61	219.73	982
April 09, 2026	230.32	226.13	226.13	233.85	222.3	2,559
April 08, 2026	222	224.35	224.35	224.35	211.22	3,753
April 07, 2026	219.51	216.63	216.63	221.53	215.35	1,308
April 02, 2026	216.5	219.91	220.02	219.91	216.5	247
April 01, 2026	216.63	221.38	221.38	222.09	216.6	2,140
March 31, 2026	214.5	216.18	216.18	216.35	211.5	3,495
March 30, 2026	214	208.79	208.4	214	208.26	634
March 27, 2026	214	211.28	211.28	214	210.78	1,169
March 26, 2026	216.89	215.2	215.65	218	214.21	308
March 25, 2026	224.17	215.38	215	224.17	212.38	437
March 24, 2026	212	215.62	215.62	215.96	210.53	1,470
March 23, 2026	211.19	213.29	214.28	217	211.19	2,825
March 20, 2026	209.9	209.97	210.36	209.97	209.17	1,980
March 19, 2026	205.01	208.48	208.48	210.13	205.01	688
March 18, 2026	210.09	209.32	209.32	211	209.32	384
March 17, 2026	209.34	209.36	209.36	210.4	208.73	762
March 16, 2026	208.36	208.03	208.03	210.24	207.98	185
March 13, 2026	210.25	207.47	207.47	210.25	206.5	634
March 12, 2026	212.88	211.58	212	214.2	209.17	1,692
March 11, 2026	212.7	212.8	211.39	213.92	212.7	258
March 10, 2026	208.97	214.5	214.71	216.51	208.01	568
March 09, 2026	208.05	209.44	207.98	214.83	204.72	2,494
March 06, 2026	216.25	211.87	211.32	216.25	209.66	827
March 05, 2026	209.11	213.28	212.84	213.92	209.11	1,203
March 04, 2026	210	211.14	210.7	216.8	207.03	13,372
March 03, 2026	200.24	202	201.58	202	194	23,931
March 02, 2026	204.45	203.51	203.08	204.5	200.53	1,609
February 27, 2026	201.24	205.04	204.61	205.04	201.24	1,158
February 26, 2026	203.55	203.96	203.53	204.57	203.02	3,468
February 25, 2026	201.95	202.55	202.12	204.4	198.08	3,662
February 24, 2026	204	200.58	200.15	204	198.9	466
February 23, 2026	197.3	200.76	200.33	200.76	196.57	11,747
February 20, 2026	199	200.96	200.54	202.14	199	465
February 19, 2026	199.55	199.23	198.81	199.55	198.47	458
February 18, 2026	199	199.03	198.62	199.35	197.79	457
February 17, 2026	199.88	197.34	196.93	199.88	195.35	98
February 13, 2026	194.81	196.91	196.5	197.1	193.33	3,323
February 12, 2026	194.6	195.59	195.18	197.01	194.46	711
February 11, 2026	194.88	192.76	192.36	194.88	192.49	793
February 10, 2026	195.04	192.94	192.54	195.04	192.94	1,790
February 09, 2026	188.68	193.72	193.32	193.72	188.68	279