Ross Stores, Inc. (0KXO.L) LSE

182.91

+0.58(+0.32%)

Updated at December 12 04:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025183.15182.91182.91183.9182.91336
December 11, 2025182.42182.87182.87183.74181.84269
December 10, 2025178.3181.19181.19181.19178.398
December 09, 2025176.75176.99176.99177.67175.742,175
December 08, 2025179.14178.32178.32179.14178.17422
December 05, 2025176.93176.78176.78177.25175.34125
December 04, 2025176.84177.86177.86177.86176.6224
December 03, 2025177.28177.88177.88178.66177.27326
December 02, 2025178.5177.41177.41178.5176.5346
December 01, 2025176.49178.67178.67178.67175.28613
November 28, 2025179.62176.65176.61179.62176.25279
November 27, 2025177.7177.7177.7177.7177.710
November 26, 2025178.3177.59177.59178.3176.02251
November 25, 2025173.88176.28176.28177.16173.5213,165
November 24, 2025177.48175.48175.48177.48170.292,569
November 21, 2025165172.66172.66173.27164.122,787
November 20, 2025161.5161.63161.63163.8161270
November 19, 2025160.85160.85160.85160.85160.854
November 18, 2025159.55159.75159.75159.75159.55215
November 17, 2025161.33158.86158.86161.33158.8690
November 14, 2025160.72161.25161.25162.07160.182,707
November 13, 2025161.86162.56162.56162.82161.86193
November 12, 2025162.81162.37162.37162.81161.2841
November 11, 2025162.67162.66162.66163.11162.4311
November 10, 2025161.17160.5160.5161.9160.55
November 07, 2025161.15161.15161.15161.15161.1599
November 06, 2025163.81159.83159.83163.81159.6252
November 05, 2025161.86163.55163.55164.85161.84370
November 04, 2025161.94161.95161.95161.95161.9498
November 03, 2025158.56159.24159.24159.24158.56109
October 31, 2025157.31158.56158.56158.56157.313
October 30, 2025158.1158.39158.39158.39158.16
October 29, 2025159.73159.55159.55159.73159.55256
October 28, 2025160160.73160.73161.09159357
October 27, 2025158.02161.58160.88161.77158.027,396
October 24, 2025156.98157.59157.59157.59156.9167
October 23, 2025155.73156.3156.3156.38155.4471
October 22, 2025157.9157.08158158157.0821
October 21, 2025156.63156.63156.63156.63156.636
October 20, 2025156.73156.99156.99157.29156.73142
October 17, 2025154.71155.62155.62155.62154.776
October 16, 2025156.5156.81156.81156.81156.57
October 15, 2025157.2156.57156.57157.26156.57686
October 14, 2025155.44155.79155.79155.79155.44211
October 13, 2025153.04153.76153.76154.83148.9792
October 10, 2025150.64148.54148.54150.64147.91292
October 09, 2025151.21149.55149.55151.21149.555
October 08, 2025151.57150.96150.96151.57150.965
October 07, 2025152.64150.12150.12152.66150.12221
October 06, 2025151.47152.64152.64153.4151.37197
October 03, 2025156.07153.82153.82156.07153.82303
October 02, 2025153.59156.48156.48156.48152.49220
October 01, 2025151.61152.58152.58153.45151.6152
September 30, 2025152.04151.55151.55152.04151.52128
September 29, 2025152.63151.25151.25152.63151.2527
September 26, 2025150.11150.85150.83150.85149.93122
September 25, 2025149.81147.79147.79150.41147.79188
September 24, 2025149.95149.81149.81150.13149.62310
September 23, 2025144.9144.9144.9144.9144.91,512
September 22, 2025148145.61145.61148145.6140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved