Royal Gold, Inc. (0KXS.L) LSE

Currency In USD

AD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $2,706.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818, while $1000 invested 1 year ago would be worth $1,246.28. This corresponds to total returns of 170.65%, 81.8%, 24.63%, respectively, with annualized returns of 10.46%, 12.69%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026199.97197.44197.44199.97195.03898
July 09, 2026191.8198.92198.92198.92191.81,296
July 08, 2026197.74192192199187.523,461
July 07, 2026201.5197.73197.73205.82196.221,960
July 06, 2026206.19201.33201.33210.25198.63,062
July 02, 2026201202.33202.33206.17199957
July 01, 2026199.21200.68200.68205.42197867
June 30, 2026203.33200.14200.14205.61197.313,043
June 29, 2026206.08201.87201.87208.78200.471,804
June 26, 2026205208.47208.47210.86203.191,418
June 25, 2026203.04204204209.02200.3432,261
June 24, 2026205.99201.68201.68207.63199.31,004
June 23, 2026208.17208.29208.29213.122071,697
June 22, 2026213.31215.2215.2216.4209.751,327
June 18, 2026224214.55214.55224212.731,347
June 17, 2026220.08221.37221.37227.91217.65798
June 16, 2026214.89220.31220.31220.48214.893,258
June 15, 2026214.36215.27215.27220.5210.12,307
June 12, 2026204.4207.01207.01210203.41,131
June 11, 2026196.63202.42202.42205.061951,791
June 10, 2026199.5199.05199.05207197.874,145
June 09, 2026207.75203.83203.83209.84200.051,806
June 08, 2026206.89207.86207.86210.932031,286
June 05, 2026219.28208.18208.18222.36207.014,412
June 04, 2026218.52219.83219.83224.41215.1731,439
June 03, 2026218.81218.45218.45221.49215.282,769
June 02, 2026221.21217.13217.13224.31213.881,431
June 01, 2026222.68219.68219.682242143,301
May 29, 2026224.46226.34226.34229219.171,297
May 28, 2026215.92222.79222.79223.48213.452,346
May 27, 2026225.38221.28221.28230.99219.661,429
May 26, 2026222.93225.69225.69231221.231,284
May 22, 2026222.77220.08220.08222.81216.85745
May 21, 2026224.35223.68223.68224.82217.23450
May 20, 2026224222.61222.61224216.811,556
May 19, 2026226219.38219.38231218.371,964
May 18, 2026226.96225.61225.61233.012251,911
May 15, 2026235.99230.25230.25241.11226.833,148
May 14, 2026246.21241.99241.99246.61240816
May 13, 2026245.57244.58244.58250.5240.13740
May 12, 2026239244.12244.12245.78238.52,139
May 11, 2026236.75244.74244.74247232.231,613
May 08, 2026235238.19238.19239.22231.52893
May 07, 2026245.39235.54235.54248.47233.392,292
May 06, 2026229.9236.61236.61242.99229.91,601
May 05, 2026231.38226.86226.86238.3225.871,646
May 01, 2026233.14230.92230.92236228.971,841
April 30, 2026236.63233.35233.35240.55227.992,366
April 29, 2026239.55230.35230.35242229.337,712
April 28, 2026245.32237.12237.12250233.722,599
April 27, 2026250.09249.21249.21256244.111,575
April 24, 2026258251.17251.17258244540
April 23, 2026251.41249.52249.52255.4244932
April 22, 2026264.69251.88251.88264.69250.61,676
April 21, 2026264.59254.91254.91268.01253.676,145
April 20, 2026266.51263.96263.96274.5261.012,055
April 17, 2026264.55268.75268.75275.85259.481,137
April 16, 2026270264.06264.06280262.891,631
April 15, 2026261.69272.63272.63277.39261.691,787
April 14, 2026271269.7269.7271261.69468
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved