Royal Gold, Inc. (0KXS.L) LSE

197.31

+1.4(+0.71%)

Updated at September 29 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025193.93195.91196.01198190.981,083
September 25, 2025190.49191.59191.59191.8188.681,599
September 24, 2025191.99190.35190.35192.95190.11445
September 23, 2025193.7192.69192.69194.95191.96970
September 22, 2025195.9189.84189.84195.9188.655,734
September 19, 2025194.5190.6190.6194.5187.665,596
September 18, 2025186.53185.93185.93190.99183.811,353
September 17, 2025189.03189.58189.58191.5187.31,768
September 16, 2025196191.6191.6196.25190.453,049
September 15, 2025188.94193.91193.91195188.941,466
September 12, 2025190.21187.95187.95191.15187.883,784
September 11, 2025186187.05187.05188.52184.510,679
September 10, 2025185.79185.88186.4188.56185.01597
September 09, 2025187.5183.88183.88188183.843,296
September 08, 2025186185.45185.45189185.4510,183
September 05, 2025179.5185.47185.47185.61179.52,188
September 04, 2025180.9179.89179.89181178.021,429
September 03, 2025185182.31182.31185182.071,004
September 02, 2025183.58183.11183.11184179.12,569
August 29, 2025171179.22179.22180.041711,728
August 28, 2025177.47176.64176.64177.75174.84662
August 27, 2025179.54175.96175.96179.54175360
August 26, 2025174.95178.79178.79179.11174.88715
August 22, 2025174.5177.1177.1177.44173.05580
August 21, 2025169.29174.13174.13175169.292,575
August 20, 2025168.16169.53169.53169.69167.6402
August 19, 2025171.55166.93166.93171.84166.931,069
August 18, 2025171.45171.41171.41172.32170.7166
August 15, 2025168.5171.63171.63171.81168.04256
August 14, 2025171.85170.1170.1172.55169.92419
August 13, 2025175.11171.76171.76175.11171.031,074
August 12, 2025170.3171.62171.62171.99169.651,164
August 11, 2025165.33170.48170.48172.18164.56404
August 08, 2025166.68169.95169.95170.78163783
August 07, 2025162166.2166.2166.7160.053,549
August 06, 2025159.8161.35161.35163.95159771
August 05, 2025160161.36161.36161.77156.651,513
August 04, 2025156155.98155.98156.71154.32373
August 01, 2025151153.85153.85155.41511,780
July 31, 2025150.51152.71152.71154.49150.51646
July 30, 2025152.25152.45152.45153.55151130
July 29, 2025155.59152.89152.89155.59150.751,345
July 28, 2025155.15151.75151.75155.15151.561,162
July 25, 2025155155.11155.11156.21153.51,225
July 24, 2025157.99156.95156.95157.99154.45351
July 23, 2025158.21157.72157.72158.39156.322,618
July 22, 2025158158.21158.21159.451572,460
July 21, 2025155.4157.83157.83159.28155.47,574
July 18, 2025157.05155.15155.15157.05154.66555
July 17, 2025158154.02154.02158152.922,103
July 16, 2025158.25157.31157.31159.18156.1665
July 15, 2025161157.35157.35161155.99718
July 14, 2025160161.14161.14162.13159.251,762
July 11, 2025162160.25160.25162158.8695
July 10, 2025164.5159.11159.11164.5157.86355
July 09, 2025161.12160.27160.27161.12158.41,120
July 08, 2025169159.22159.22170158.692,147
July 07, 2025176167.89167.891761572,420
July 03, 2025178.5179.42179.42180.04177.6105
July 02, 2025179.84180.05179.6180.32177.65191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved