Royal Gold, Inc. (0KXS.L) LSE

Currency In USD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $3,452.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.14, while $1000 invested 1 year ago would be worth $1,471.02. This corresponds to total returns of 245.25%, 144.31%, 47.1%, respectively, with annualized returns of 13.18%, 19.56%, 47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	254	258.9	258.9	260	252.25	2,547
August 20, 2026	249.25	251.64	251.64	254.4	241.02	3,139
August 19, 2026	233.89	245.31	245.31	249.15	229.74	6,745
August 18, 2026	233.89	231.09	231.09	236.68	229.84	3,848
August 17, 2026	232.07	235.31	235.31	236.44	230	3,524
August 14, 2026	225.76	231.2	231.2	233.82	225.01	855
August 13, 2026	232.07	226.76	226.76	232.3	225.79	7,721
August 12, 2026	234.33	233.25	233.25	239.98	232.8	13,546
August 11, 2026	233.5	232.1	232.1	236.14	227	1,352
August 10, 2026	234.95	233.73	233.73	234.95	227	2,814
August 07, 2026	222.14	228.25	228.25	231	220.51	4,578
August 06, 2026	216.5	217.07	217.07	222.23	210	2,008
August 05, 2026	212.07	213.7	213.7	217.61	208.49	3,341
August 04, 2026	203.94	207.02	207.02	208.61	198	985
August 03, 2026	199.05	200.43	200.43	202	196.59	1,709
July 31, 2026	204.05	197.34	197.34	204.05	194.76	1,356
July 30, 2026	195.5	202.06	202.06	202.32	195.5	587
July 29, 2026	202.04	196.47	196.47	202.04	191.52	778
July 28, 2026	200.01	197.41	197.41	201	196.06	1,943
July 27, 2026	206.8	200.26	200.26	206.8	199.3	1,523
July 24, 2026	201	201.87	201.87	203.7	198.05	385
July 23, 2026	201.85	199	199	201.85	195.5	882
July 22, 2026	196.91	199.53	199.53	204.19	194.11	811
July 21, 2026	192.5	194.22	194.22	194.85	189.17	1,367
July 20, 2026	188.23	188.52	188.52	194	186.23	2,113
July 17, 2026	191.84	190.16	190.16	192.56	188	572
July 16, 2026	190.1	188.99	188.99	195	187.86	1,025
July 15, 2026	191	194.2	194.2	197.87	191	466
July 14, 2026	195.5	194.54	194.54	200.05	192.27	861
July 13, 2026	195.25	191.99	191.99	199.58	191	985
July 10, 2026	199.97	197.44	197.44	199.97	195.03	898
July 09, 2026	191.8	198.92	198.92	198.92	191.8	1,296
July 08, 2026	197.74	192	192	199	187.52	3,461
July 07, 2026	201.5	197.73	197.73	205.82	196.22	1,960
July 06, 2026	206.19	201.33	201.33	210.25	198.6	3,062
July 02, 2026	201	202.33	202.33	206.17	199	957
July 01, 2026	199.21	200.68	200.68	205.42	197	867
June 30, 2026	203.33	200.14	200.14	205.61	197.31	3,043
June 29, 2026	206.08	201.87	201.87	208.78	200.47	1,804
June 26, 2026	205	208.47	208.47	210.86	203.19	1,418
June 25, 2026	203.04	204	204	209.02	200.34	32,261
June 24, 2026	205.99	201.68	201.68	207.63	199.3	1,004
June 23, 2026	208.17	208.29	208.29	213.12	207	1,697
June 22, 2026	213.31	215.2	215.2	216.4	209.75	1,327
June 18, 2026	224	214.55	214.55	224	212.73	1,347
June 17, 2026	220.08	221.37	221.37	227.91	217.65	798
June 16, 2026	214.89	220.31	220.31	220.48	214.89	3,258
June 15, 2026	214.36	215.27	215.27	220.5	210.1	2,307
June 12, 2026	204.4	207.01	207.01	210	203.4	1,131
June 11, 2026	196.63	202.42	202.42	205.06	195	1,791
June 10, 2026	199.5	199.05	199.05	207	197.87	4,145
June 09, 2026	207.75	203.83	203.83	209.84	200.05	1,806
June 08, 2026	206.89	207.86	207.86	210.93	203	1,286
June 05, 2026	219.28	208.18	208.18	222.36	207.01	4,412
June 04, 2026	218.52	219.83	219.83	224.41	215.17	31,439
June 03, 2026	218.81	218.45	218.45	221.49	215.28	2,769
June 02, 2026	221.21	217.13	217.13	224.31	213.88	1,431
June 01, 2026	222.68	219.68	219.68	224	214	3,301
May 29, 2026	224.46	226.34	226.34	229	219.17	1,297
May 28, 2026	215.92	222.79	222.79	223.48	213.45	2,346