Royal Gold, Inc. (0KXS.L) LSE

Currency In USD

AD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $4,516.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,686.96, while $1000 invested 1 year ago would be worth $1,398.41. This corresponds to total returns of 351.67%, 168.7%, 39.84%, respectively, with annualized returns of 16.27%, 21.84%, 39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026273270.55270.55282.8267.54956
November 10, 2026282.17275.67275.67282.17269.671,224
November 09, 2026269.85282.04282.04282.98267.283,865
November 06, 2026260.75263.4263.4265.45253.94,733
November 05, 2026249.99257.78257.78265244.52,182
November 04, 2026238.99246.99246.99248238.991,886
November 03, 2026230.02232.76232.76239.75230.021,027
November 02, 2026229.69236.53236.53238.8228.371,023
October 30, 2026230225.95225.95235.41225.11,825
October 29, 2026235.95236.22236.22241.93235.66833
October 28, 2026239.66237.85237.85242.53233.44514
October 27, 2026229.9238.22238.22238.94229.9759
October 26, 2026227.88233.74233.74234.372271,503
October 23, 2026233.93229.39229.39237.22225.61,585
October 22, 2026237.8232.98232.98238.11231.92552
October 21, 2026237.83240.82240.82242.8237.471,416
October 20, 2026235.61241.17241.17243.9230.1737
October 19, 2026238.1237.1237.1240235686
October 16, 2026232.77236.15236.15240.83230496
October 15, 2026228231.49231.49233.33222.98828
October 14, 2026233.75224.58224.58239.21223.512,337
October 13, 2026239.27234.87234.87245231.67351
October 12, 2026234.11237.05237.05238230.051,458
October 09, 2026234.2237.4237.4238.39229.51491
October 08, 2026228.34230.82230.82232226.01473
October 07, 2026235229.18229.18235226.3719
October 06, 2026234.57237.04237.04238.98232.05801
October 05, 2026235.5234.96234.96238.17229.1818
October 02, 2026231.4235.24235.24239231.41,417
October 01, 2026236.8234.03234.032432301,519
September 30, 2026239.17237.7237.7245.75237.12520
September 29, 2026240.57241.02241.02247.7238.98524
September 28, 2026244.43242.89242.89248.23240.33808
September 25, 2026254.13251.88251.88259.32248.05536
September 24, 2026250.48251.07251.07254.64246.03452
September 23, 2026254.55254.45254.45257.2247.011,841
September 22, 2026248.35256.67256.67257.38245.13524
September 21, 2026246.66248.34248.34256.99245.131,292
September 18, 2026257.81251.54251.54257.81249.362,384
September 17, 2026250.7252.14252.14255.09247.881,499
September 16, 2026254.92246.51246.51256.56244716
September 15, 2026244.62248.96248.96254.1243.981,044
September 11, 2026257.53252.1252.1261.81251.08511
September 10, 2026264.9255.44255.44264.92541,444
September 09, 2026263.2264.62264.62268.5261.39700
September 08, 2026262.9262.52262.52265.23256.89812
September 04, 2026264.5262.46262.46267.23255511
September 03, 2026260264.09264.09268.26257.3723
September 02, 2026253.84256.63256.63261.762521,406
September 01, 2026258.34256.54256.54261.472521,305
August 28, 2026270.17261.73261.73272.4261.281,143
August 27, 2026265.48266.89266.89270.54260.75946
August 26, 2026267266.26266.26268.2259.791,415
August 25, 2026263.75266.11266.11267.122582,731
August 24, 2026261.05260.76260.76263257.755,285
August 21, 2026254258.9258.9260252.252,547
August 20, 2026249.25251.64251.64254.4241.023,139
August 19, 2026233.89245.31245.31249.15229.746,745
August 18, 2026233.89231.09231.09236.68229.843,848
August 17, 2026232.07235.31235.31236.442303,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved