Royal Gold, Inc. (0KXS.L) LSE

185.47

+5.5827(+3.10%)

Updated at September 05 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025179.5185.47185.47185.61179.52,188
September 04, 2025180.9179.89179.89181178.021,429
September 03, 2025185182.31182.31185182.071,004
September 02, 2025183.58183.11183.11184179.12,569
August 29, 2025171179.22179.22180.041711,728
August 28, 2025177.47176.64176.64177.75174.84662
August 27, 2025179.54175.96175.96179.54175360
August 26, 2025174.95178.79178.79179.11174.88715
August 22, 2025174.5177.1177.1177.44173.05580
August 21, 2025169.29174.13174.13175169.292,575
August 20, 2025168.16169.53169.53169.69167.6402
August 19, 2025171.55166.93166.93171.84166.931,069
August 18, 2025171.45171.41171.41172.32170.7166
August 15, 2025168.5171.63171.63171.81168.04256
August 14, 2025171.85170.1170.1172.55169.92419
August 13, 2025175.11171.76171.76175.11171.031,074
August 12, 2025170.3171.62171.62171.99169.651,164
August 11, 2025165.33170.48170.48172.18164.56404
August 08, 2025166.68169.95169.95170.78163783
August 07, 2025162166.2166.2166.7160.053,549
August 06, 2025159.8161.35161.35163.95159771
August 05, 2025160161.36161.36161.77156.651,513
August 04, 2025156155.98155.98156.71154.32373
August 01, 2025151153.85153.85155.41511,780
July 31, 2025150.51152.71152.71154.49150.51646
July 30, 2025152.25152.45152.45153.55151130
July 29, 2025155.59152.89152.89155.59150.751,345
July 28, 2025155.15151.75151.75155.15151.561,162
July 25, 2025155155.11155.11156.21153.51,225
July 24, 2025157.99156.95156.95157.99154.45351
July 23, 2025158.21157.72157.72158.39156.322,618
July 22, 2025158158.21158.21159.451572,460
July 21, 2025155.4157.83157.83159.28155.47,574
July 18, 2025157.05155.15155.15157.05154.66555
July 17, 2025158154.02154.02158152.922,103
July 16, 2025158.25157.31157.31159.18156.1665
July 15, 2025161157.35157.35161155.99718
July 14, 2025160161.14161.14162.13159.251,762
July 11, 2025162160.25160.25162158.8695
July 10, 2025164.5159.11159.11164.5157.86355
July 09, 2025161.12160.27160.27161.12158.41,120
July 08, 2025169159.22159.22170158.692,147
July 07, 2025176167.89167.891761572,420
July 03, 2025178.5179.42179.42180.04177.6105
July 02, 2025179.84180.05179.6180.32177.65191
July 01, 2025178.92178.61179.2181177.8437
June 30, 2025178.87175.78175.78178.87174.63181
June 27, 2025179.24174.15174.15179.24172.86246
June 26, 2025174.72177.8177.8179.6174.72461
June 25, 2025177177.58177.58178.16176.6177
June 24, 2025178.21179.27179.27179.62175429
June 23, 2025179.55183.03183.03184.83179.55571
June 20, 2025178.6178.96178.96182.1175.1867
June 18, 2025179.5180.26180.26182.57178.75308
June 17, 2025183.14178.58178.58185.88177.93349
June 16, 2025182.29181.28181.28184.99179.42291
June 13, 2025181.49182.1182.1183.41180.021,954
June 12, 2025175178.73178.73179.36175255
June 11, 2025175.46173.43173.43175.46172.78188
June 10, 2025177.91174.07174.07177.91173.14131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved