Royal Gold, Inc. (0KXS.L) LSE

217.52

-2.16(-0.98%)

Updated at June 02 07:14PM

Currency In USD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $3,916.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.57, while $1000 invested 1 year ago would be worth $1,187.21. This corresponds to total returns of 291.65%, 92.26%, 18.72%, respectively, with annualized returns of 14.62%, 13.96%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	221.21	217.13	217.13	224.31	213.88	1,431
June 01, 2026	222.68	219.68	219.68	224	214	3,301
May 29, 2026	224.46	226.34	226.34	229	219.17	1,297
May 28, 2026	215.92	222.79	222.79	223.48	213.45	2,346
May 27, 2026	225.38	221.28	221.28	230.99	219.66	1,429
May 26, 2026	222.93	225.69	225.69	231	221.23	1,284
May 22, 2026	222.77	220.08	220.08	222.81	216.85	745
May 21, 2026	224.35	223.68	223.68	224.82	217.23	450
May 20, 2026	224	222.61	222.61	224	216.81	1,556
May 19, 2026	226	219.38	219.38	231	218.37	1,964
May 18, 2026	226.96	225.61	225.61	233.01	225	1,911
May 15, 2026	235.99	230.25	230.25	241.11	226.83	3,148
May 14, 2026	246.21	241.99	241.99	246.61	240	816
May 13, 2026	245.57	244.58	244.58	250.5	240.13	740
May 12, 2026	239	244.12	244.12	245.78	238.5	2,139
May 11, 2026	236.75	244.74	244.74	247	232.23	1,613
May 08, 2026	235	238.19	238.19	239.22	231.52	893
May 07, 2026	245.39	235.54	235.54	248.47	233.39	2,292
May 06, 2026	229.9	236.61	236.61	242.99	229.9	1,601
May 05, 2026	231.38	226.86	226.86	238.3	225.87	1,646
May 01, 2026	233.14	230.92	230.92	236	228.97	1,841
April 30, 2026	236.63	233.35	233.35	240.55	227.99	2,366
April 29, 2026	239.55	230.35	230.35	242	229.33	7,712
April 28, 2026	245.32	237.12	237.12	250	233.72	2,599
April 27, 2026	250.09	249.21	249.21	256	244.11	1,575
April 24, 2026	258	251.17	251.17	258	244	540
April 23, 2026	251.41	249.52	249.52	255.4	244	932
April 22, 2026	264.69	251.88	251.88	264.69	250.6	1,676
April 21, 2026	264.59	254.91	254.91	268.01	253.67	6,145
April 20, 2026	266.51	263.96	263.96	274.5	261.01	2,055
April 17, 2026	264.55	268.75	268.75	275.85	259.48	1,137
April 16, 2026	270	264.06	264.06	280	262.89	1,631
April 15, 2026	261.69	272.63	272.63	277.39	261.69	1,787
April 14, 2026	271	269.7	269.7	271	261.69	468
April 13, 2026	263	264.72	264.72	268.09	261.69	1,124
April 10, 2026	263	265.57	265.57	270.5	263	3,862
April 09, 2026	268.5	267.76	267.76	273	264	1,263
April 08, 2026	271.8	270.2	270.2	277	267	2,039
April 07, 2026	265	260.01	260.01	265.03	256	997
April 02, 2026	249.37	262.67	262.67	262.67	244	1,908
April 01, 2026	259.34	265.81	266.28	268.67	252.18	1,908
March 31, 2026	243.93	252.74	251.41	254.13	240.14	2,037
March 30, 2026	237.5	239.45	239.29	244.93	234	4,718
March 27, 2026	235.5	236.75	236.31	237.45	228.9	1,429
March 26, 2026	231.24	231.99	231.23	237.99	220.93	1,686
March 25, 2026	238	231.41	230.29	242.31	228.37	7,220
March 24, 2026	223.95	227.2	226.98	230	217	1,914
March 23, 2026	209.37	223.3	220.21	226.74	204.45	4,235
March 20, 2026	230	214.65	214.48	231	213.99	3,376
March 19, 2026	231.12	227.1	226.67	238.76	220	22,989
March 18, 2026	256	244.72	241.81	258	243.6	3,151
March 17, 2026	255	253.89	253.41	259.38	248	1,155
March 16, 2026	258.34	251.1	250.99	262.27	246.1	4,417
March 13, 2026	271.18	260.61	260.12	276.74	258	2,063
March 12, 2026	278.6	271.96	271.45	279.69	270	2,947
March 11, 2026	285	275.56	274.28	285	270.42	695
March 10, 2026	281.87	282.17	281.64	287.75	281.87	9,363
March 09, 2026	271.3	276.96	276.44	280	263.86	10,466
March 06, 2026	280	281.22	280.69	281.53	268	1,983
March 05, 2026	287.67	270.96	270.45	287.67	266.8	1,880