Royal Gold, Inc. (0KXS.L) LSE

273.80

+4.02(+1.49%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026274.15277.97277.97282.13266.22994
February 19, 2026275.15269.78269.78280.526813,524
February 18, 2026285280.05280.05289.16279.932,143
February 17, 2026278.09279.39279.39287272.831,316
February 13, 2026295.46285.73285.73295.49273.751,256
February 12, 2026283.2275.29275.29289.56274.232,217
February 11, 2026288282.97282.97293.77278.351,530
February 10, 2026278.37280.5280.5283.34273.762,224
February 09, 2026268.15277.99277.99278.69266.752,424
February 06, 2026245.41265.47265.52268.2124011,102
February 05, 2026265.09256.78256.78268.92254.372,014
February 04, 2026272260260272256.72,824
February 03, 2026266.9262.34261.77276.582582,007
February 02, 2026250.94256.17256.17270.05250.1414,775
January 30, 2026278.84265.5265.5283.22257.689,119
January 29, 2026308291.1291.1309.75286.193,426
January 28, 2026298.69299297.87302.162903,167
January 27, 2026298.69288.78288.78298.69281.75,644
January 26, 2026302.782942943042916,311
January 23, 2026290289289297.272861,235
January 22, 2026277.5289.88289.88291.88277.52,049
January 21, 2026281.88280.55280.55287.41274.512,519
January 20, 2026280267.09267.09280267.097,979
January 16, 2026259.38262.69262.69262.69253.98814
January 15, 2026251.96258.94258.94259.4251.961,504
January 14, 2026259251.85251.85261.03249.552,071
January 13, 2026255.02252.99252.99255.02246.171,510
January 12, 2026257.22249.83249.83258.23249.613,661
January 09, 2026243.84246.1246.1248.09242.741,999
January 08, 2026239.17242.91242.91244.33237.151,774
January 07, 2026243.54242.84242.84243.94235.71,774
January 06, 2026229.32236.75236.75243.93225.643,079
January 05, 2026227.5231.46231.46232.56223.151,205
January 02, 2026227.11219.25219.25227.11216.511,443
December 31, 2025222.32223.06223.33225.99221.01296
December 30, 2025230227.21226.74232.47226593
December 29, 2025230224.21223.74232221.667,394
December 24, 2025227.7232.94232.94233.8227.7817
December 23, 2025234.23233.6233.6235.5230.611,643
December 22, 2025233230.68230.68234.14230.262,477
December 19, 2025229.95229.18229.18229.95224485
December 18, 2025220224.85224.85227.15220500
December 17, 2025220.12221.53221.53222.29218.671,691
December 16, 2025214.2217.62217.62220.76214.21,359
December 15, 2025225217.61217.61225214.661,543
December 12, 2025220.64218.61218.61224.62218.55873
December 11, 2025208216.72216.72218.83207.81,270
December 10, 2025203.85206.37206.37206.37202.65500
December 09, 2025199.99202.25202.25202.881982,959
December 08, 2025205200.44200.44205199.313,070
December 05, 2025203.3201.72201.72207.22201.72170
December 04, 2025199.46202.29202202.29197.71268
December 03, 2025201202.24202.24205.3200.25284
December 02, 2025198.11198.1198.1201.25195.251,016
December 01, 2025205200.23200.23209199.331,118
November 28, 2025203202.14203.82203.82201.052,364
November 26, 2025194.81200.74200.74201.171943,555
November 25, 2025189.95192.01192.01194.99189.95620
November 24, 2025182.78190.31190.31190.31182.78574
November 21, 2025181186.03186.02186.881811,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved