Royal Gold, Inc. (0KXS.L) LSE

Currency In USD

AD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $3,546.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,415.21, while $1000 invested 1 year ago would be worth $1,349.64. This corresponds to total returns of 254.67%, 141.52%, 34.96%, respectively, with annualized returns of 13.49%, 19.29%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026257.53252.1252.1261.81251.08511
September 10, 2026264.9255.44255.44264.92541,444
September 09, 2026263.2264.62264.62268.5261.39700
September 08, 2026262.9262.52262.52265.23256.89812
September 04, 2026264.5262.46262.46267.23255511
September 03, 2026260264.09264.09268.26257.3723
September 02, 2026253.84256.63256.63261.762521,406
September 01, 2026258.34256.54256.54261.472521,305
August 28, 2026270.17261.73261.73272.4261.281,143
August 27, 2026265.48266.89266.89270.54260.75946
August 26, 2026267266.26266.26268.2259.791,415
August 25, 2026263.75266.11266.11267.122582,731
August 24, 2026261.05260.76260.76263257.755,285
August 21, 2026254258.9258.9260252.252,547
August 20, 2026249.25251.64251.64254.4241.023,139
August 19, 2026233.89245.31245.31249.15229.746,745
August 18, 2026233.89231.09231.09236.68229.843,848
August 17, 2026232.07235.31235.31236.442303,524
August 14, 2026225.76231.2231.2233.82225.01855
August 13, 2026232.07226.76226.76232.3225.797,721
August 12, 2026234.33233.25233.25239.98232.813,546
August 11, 2026233.5232.1232.1236.142271,352
August 10, 2026234.95233.73233.73234.952272,814
August 07, 2026222.14228.25228.25231220.514,578
August 06, 2026216.5217.07217.07222.232102,008
August 05, 2026212.07213.7213.7217.61208.493,341
August 04, 2026203.94207.02207.02208.61198985
August 03, 2026199.05200.43200.43202196.591,709
July 31, 2026204.05197.34197.34204.05194.761,356
July 30, 2026195.5202.06202.06202.32195.5587
July 29, 2026202.04196.47196.47202.04191.52778
July 28, 2026200.01197.41197.41201196.061,943
July 27, 2026206.8200.26200.26206.8199.31,523
July 24, 2026201201.87201.87203.7198.05385
July 23, 2026201.85199199201.85195.5882
July 22, 2026196.91199.53199.53204.19194.11811
July 21, 2026192.5194.22194.22194.85189.171,367
July 20, 2026188.23188.52188.52194186.232,113
July 17, 2026191.84190.16190.16192.56188572
July 16, 2026190.1188.99188.99195187.861,025
July 15, 2026191194.2194.2197.87191466
July 14, 2026195.5194.54194.54200.05192.27861
July 13, 2026195.25191.99191.99199.58191985
July 10, 2026199.97197.44197.44199.97195.03898
July 09, 2026191.8198.92198.92198.92191.81,296
July 08, 2026197.74192192199187.523,461
July 07, 2026201.5197.73197.73205.82196.221,960
July 06, 2026206.19201.33201.33210.25198.63,062
July 02, 2026201202.33202.33206.17199957
July 01, 2026199.21200.68200.68205.42197867
June 30, 2026203.33200.14200.14205.61197.313,043
June 29, 2026206.08201.87201.87208.78200.471,804
June 26, 2026205208.47208.47210.86203.191,418
June 25, 2026203.04204204209.02200.3432,261
June 24, 2026205.99201.68201.68207.63199.31,004
June 23, 2026208.17208.29208.29213.122071,697
June 22, 2026213.31215.2215.2216.4209.751,327
June 18, 2026224214.55214.55224212.731,347
June 17, 2026220.08221.37221.37227.91217.65798
June 16, 2026214.89220.31220.31220.48214.893,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved