Royal Gold, Inc. (0KXS.L) LSE

232.94

+2.09458(+0.91%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025227.7232.94232.94233.8227.7817
December 23, 2025234.23233.6233.6235.5230.611,643
December 22, 2025233230.68230.68234.14230.262,477
December 19, 2025229.95229.18229.18229.95224485
December 18, 2025220224.85224.85227.15220500
December 17, 2025220.12221.53221.53222.29218.671,691
December 16, 2025214.2217.62217.62220.76214.21,359
December 15, 2025225217.61217.61225214.661,543
December 12, 2025220.64218.61218.61224.62218.55873
December 11, 2025208216.72216.72218.83207.81,270
December 10, 2025203.85206.37206.37206.37202.65500
December 09, 2025199.99202.25202.25202.881982,959
December 08, 2025205200.44200.44205199.313,070
December 05, 2025203.3201.72201.72207.22201.72170
December 04, 2025199.46202.29202202.29197.71268
December 03, 2025201202.24202.24205.3200.25284
December 02, 2025198.11198.1198.1201.25195.251,016
December 01, 2025205200.23200.23209199.331,118
November 28, 2025203202.14203.82203.82201.052,364
November 26, 2025194.81200.74200.74201.171943,555
November 25, 2025189.95192.01192.01194.99189.95620
November 24, 2025182.78190.31190.31190.31182.78574
November 21, 2025181186.03186.02186.881811,437
November 20, 2025187.2182182191.47182690
November 19, 2025189188.89188.89190.97187.773,540
November 18, 2025185.51186.4186.4188183.44323
November 17, 2025185185.63185.63187.18185267
November 14, 2025197.99185.58185.58197.99180.01566
November 13, 2025199.74188.24188.24199.74188.24842
November 12, 2025183.05194.24194.24194.24183.05837
November 11, 2025184.64185.94185.94187.24184.55739
November 10, 2025177.49183.09184.41184.59177.491,036
November 07, 2025171.7173.94173.94174.07170.4879
November 06, 2025173.71171.97171.97173.75170.32986
November 05, 2025169.25173.07173.07173.07169.251,709
November 04, 2025174.67170.12170.12174.67169.741,107
November 03, 2025175.83172.3172.3176.79172.077,211
October 31, 2025176.95176.23176.23179.22174.04865
October 30, 2025179.94178.34178.34179.99175.331,294
October 29, 2025182.27177.42177.39185.89176.183,905
October 28, 2025175180.73180.73180.73174.5676
October 27, 2025180178.52178.52180.71175.22,806
October 24, 2025182182.7182.7186178.01906
October 23, 2025188183.66183.66188181.782,240
October 22, 2025184181.14181.14186.36180810
October 21, 2025186.11187.74187.74193.99183.012,248
October 20, 2025199.59196.98196.91200194.9609
October 17, 2025211.5194.9194.9211.5193.413,745
October 16, 2025203.5207.16207.16209.4201.9512,732
October 15, 2025204201.36201.36204.49199.982,772
October 14, 2025198.21203203204.05195.014,242
October 13, 2025199.4199199201.09196.8715,591
October 10, 2025197193.93193.93197192.241,207
October 09, 2025205.71193.38193.38206.49191.532,796
October 08, 2025202.97203.94203.94204.91199.033,434
October 07, 2025201.81202.81202.81204.84197.031,178
October 06, 2025203203.9203.9205.73202977
October 03, 2025199.98199.99199.99200.49198.54441
October 02, 2025204198.56198.56204193.555,462
October 01, 2025204198.42197.97204198.425,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved