If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $3,838.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,475.17, while $1000 invested 1 year ago would be worth $1,289.92. This corresponds to total returns of 283.81%, 147.52%, 28.99%, respectively, with annualized returns of 14.4%, 19.86%, 28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 237.83 | 240.82 | 240.82 | 242.8 | 237.47 | 1,416 |
| October 20, 2026 | 235.61 | 241.17 | 241.17 | 243.9 | 230.1 | 737 |
| October 19, 2026 | 238.1 | 237.1 | 237.1 | 240 | 235 | 686 |
| October 16, 2026 | 232.77 | 236.15 | 236.15 | 240.83 | 230 | 496 |
| October 15, 2026 | 228 | 231.49 | 231.49 | 233.33 | 222.98 | 828 |
| October 14, 2026 | 233.75 | 224.58 | 224.58 | 239.21 | 223.51 | 2,337 |
| October 13, 2026 | 239.27 | 234.87 | 234.87 | 245 | 231.67 | 351 |
| October 12, 2026 | 234.11 | 237.05 | 237.05 | 238 | 230.05 | 1,458 |
| October 09, 2026 | 234.2 | 237.4 | 237.4 | 238.39 | 229.51 | 491 |
| October 08, 2026 | 228.34 | 230.82 | 230.82 | 232 | 226.01 | 473 |
| October 07, 2026 | 235 | 229.18 | 229.18 | 235 | 226.3 | 719 |
| October 06, 2026 | 234.57 | 237.04 | 237.04 | 238.98 | 232.05 | 801 |
| October 05, 2026 | 235.5 | 234.96 | 234.96 | 238.17 | 229.1 | 818 |
| October 02, 2026 | 231.4 | 235.24 | 235.24 | 239 | 231.4 | 1,417 |
| October 01, 2026 | 236.8 | 234.03 | 234.03 | 243 | 230 | 1,519 |
| September 30, 2026 | 239.17 | 237.7 | 237.7 | 245.75 | 237.12 | 520 |
| September 29, 2026 | 240.57 | 241.02 | 241.02 | 247.7 | 238.98 | 524 |
| September 28, 2026 | 244.43 | 242.89 | 242.89 | 248.23 | 240.33 | 808 |
| September 25, 2026 | 254.13 | 251.88 | 251.88 | 259.32 | 248.05 | 536 |
| September 24, 2026 | 250.48 | 251.07 | 251.07 | 254.64 | 246.03 | 452 |
| September 23, 2026 | 254.55 | 254.45 | 254.45 | 257.2 | 247.01 | 1,841 |
| September 22, 2026 | 248.35 | 256.67 | 256.67 | 257.38 | 245.13 | 524 |
| September 21, 2026 | 246.66 | 248.34 | 248.34 | 256.99 | 245.13 | 1,292 |
| September 18, 2026 | 257.81 | 251.54 | 251.54 | 257.81 | 249.36 | 2,384 |
| September 17, 2026 | 250.7 | 252.14 | 252.14 | 255.09 | 247.88 | 1,499 |
| September 16, 2026 | 254.92 | 246.51 | 246.51 | 256.56 | 244 | 716 |
| September 15, 2026 | 244.62 | 248.96 | 248.96 | 254.1 | 243.98 | 1,044 |
| September 11, 2026 | 257.53 | 252.1 | 252.1 | 261.81 | 251.08 | 511 |
| September 10, 2026 | 264.9 | 255.44 | 255.44 | 264.9 | 254 | 1,444 |
| September 09, 2026 | 263.2 | 264.62 | 264.62 | 268.5 | 261.39 | 700 |
| September 08, 2026 | 262.9 | 262.52 | 262.52 | 265.23 | 256.89 | 812 |
| September 04, 2026 | 264.5 | 262.46 | 262.46 | 267.23 | 255 | 511 |
| September 03, 2026 | 260 | 264.09 | 264.09 | 268.26 | 257.3 | 723 |
| September 02, 2026 | 253.84 | 256.63 | 256.63 | 261.76 | 252 | 1,406 |
| September 01, 2026 | 258.34 | 256.54 | 256.54 | 261.47 | 252 | 1,305 |
| August 28, 2026 | 270.17 | 261.73 | 261.73 | 272.4 | 261.28 | 1,143 |
| August 27, 2026 | 265.48 | 266.89 | 266.89 | 270.54 | 260.75 | 946 |
| August 26, 2026 | 267 | 266.26 | 266.26 | 268.2 | 259.79 | 1,415 |
| August 25, 2026 | 263.75 | 266.11 | 266.11 | 267.12 | 258 | 2,731 |
| August 24, 2026 | 261.05 | 260.76 | 260.76 | 263 | 257.75 | 5,285 |
| August 21, 2026 | 254 | 258.9 | 258.9 | 260 | 252.25 | 2,547 |
| August 20, 2026 | 249.25 | 251.64 | 251.64 | 254.4 | 241.02 | 3,139 |
| August 19, 2026 | 233.89 | 245.31 | 245.31 | 249.15 | 229.74 | 6,745 |
| August 18, 2026 | 233.89 | 231.09 | 231.09 | 236.68 | 229.84 | 3,848 |
| August 17, 2026 | 232.07 | 235.31 | 235.31 | 236.44 | 230 | 3,524 |
| August 14, 2026 | 225.76 | 231.2 | 231.2 | 233.82 | 225.01 | 855 |
| August 13, 2026 | 232.07 | 226.76 | 226.76 | 232.3 | 225.79 | 7,721 |
| August 12, 2026 | 234.33 | 233.25 | 233.25 | 239.98 | 232.8 | 13,546 |
| August 11, 2026 | 233.5 | 232.1 | 232.1 | 236.14 | 227 | 1,352 |
| August 10, 2026 | 234.95 | 233.73 | 233.73 | 234.95 | 227 | 2,814 |
| August 07, 2026 | 222.14 | 228.25 | 228.25 | 231 | 220.51 | 4,578 |
| August 06, 2026 | 216.5 | 217.07 | 217.07 | 222.23 | 210 | 2,008 |
| August 05, 2026 | 212.07 | 213.7 | 213.7 | 217.61 | 208.49 | 3,341 |
| August 04, 2026 | 203.94 | 207.02 | 207.02 | 208.61 | 198 | 985 |
| August 03, 2026 | 199.05 | 200.43 | 200.43 | 202 | 196.59 | 1,709 |
| July 31, 2026 | 204.05 | 197.34 | 197.34 | 204.05 | 194.76 | 1,356 |
| July 30, 2026 | 195.5 | 202.06 | 202.06 | 202.32 | 195.5 | 587 |
| July 29, 2026 | 202.04 | 196.47 | 196.47 | 202.04 | 191.52 | 778 |
| July 28, 2026 | 200.01 | 197.41 | 197.41 | 201 | 196.06 | 1,943 |
| July 27, 2026 | 206.8 | 200.26 | 200.26 | 206.8 | 199.3 | 1,523 |