Royal Gold, Inc. (0KXS.L) LSE

Currency In USD

AD

0KXS.L Historical Return

If you invested $1000 in Royal Gold, Inc. (0KXS.L) 10 years ago, it would be worth $3,567.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.62, while $1000 invested 1 year ago would be worth $1,186.07. This corresponds to total returns of 256.76%, 107.16%, 18.61%, respectively, with annualized returns of 13.56%, 15.67%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026213.31215.2215.2216.4209.751,327
June 18, 2026224214.55214.55224212.731,347
June 17, 2026220.08221.37221.37227.91217.65798
June 16, 2026214.89220.31220.31220.48214.893,258
June 15, 2026214.36215.27215.27220.5210.12,307
June 12, 2026204.4207.01207.01210203.41,131
June 11, 2026196.63202.42202.42205.061951,791
June 10, 2026199.5199.05199.05207197.874,145
June 09, 2026207.75203.83203.83209.84200.051,806
June 08, 2026206.89207.86207.86210.932031,286
June 05, 2026219.28208.18208.18222.36207.014,412
June 04, 2026218.52219.83219.83224.41215.1731,439
June 03, 2026218.81218.45218.45221.49215.282,769
June 02, 2026221.21217.13217.13224.31213.881,431
June 01, 2026222.68219.68219.682242143,301
May 29, 2026224.46226.34226.34229219.171,297
May 28, 2026215.92222.79222.79223.48213.452,346
May 27, 2026225.38221.28221.28230.99219.661,429
May 26, 2026222.93225.69225.69231221.231,284
May 22, 2026222.77220.08220.08222.81216.85745
May 21, 2026224.35223.68223.68224.82217.23450
May 20, 2026224222.61222.61224216.811,556
May 19, 2026226219.38219.38231218.371,964
May 18, 2026226.96225.61225.61233.012251,911
May 15, 2026235.99230.25230.25241.11226.833,148
May 14, 2026246.21241.99241.99246.61240816
May 13, 2026245.57244.58244.58250.5240.13740
May 12, 2026239244.12244.12245.78238.52,139
May 11, 2026236.75244.74244.74247232.231,613
May 08, 2026235238.19238.19239.22231.52893
May 07, 2026245.39235.54235.54248.47233.392,292
May 06, 2026229.9236.61236.61242.99229.91,601
May 05, 2026231.38226.86226.86238.3225.871,646
May 01, 2026233.14230.92230.92236228.971,841
April 30, 2026236.63233.35233.35240.55227.992,366
April 29, 2026239.55230.35230.35242229.337,712
April 28, 2026245.32237.12237.12250233.722,599
April 27, 2026250.09249.21249.21256244.111,575
April 24, 2026258251.17251.17258244540
April 23, 2026251.41249.52249.52255.4244932
April 22, 2026264.69251.88251.88264.69250.61,676
April 21, 2026264.59254.91254.91268.01253.676,145
April 20, 2026266.51263.96263.96274.5261.012,055
April 17, 2026264.55268.75268.75275.85259.481,137
April 16, 2026270264.06264.06280262.891,631
April 15, 2026261.69272.63272.63277.39261.691,787
April 14, 2026271269.7269.7271261.69468
April 13, 2026263264.72264.72268.09261.691,124
April 10, 2026263265.57265.57270.52633,862
April 09, 2026268.5267.76267.762732641,263
April 08, 2026271.8270.2270.22772672,039
April 07, 2026265260.01260.01265.03256997
April 02, 2026249.37262.67262.67262.672441,908
April 01, 2026259.34265.81266.28268.67252.181,908
March 31, 2026243.93252.74251.41254.13240.142,037
March 30, 2026237.5239.45239.29244.932344,718
March 27, 2026235.5236.75236.31237.45228.91,429
March 26, 2026231.24231.99231.23237.99220.931,686
March 25, 2026238231.41230.29242.31228.377,220
March 24, 2026223.95227.2226.982302171,914
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved