Royal Gold, Inc. (0KXS.L) LSE

185.51

-11.4657(-5.82%)

Updated at October 21 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025186.11187.74187.74193.99183.012,248
October 20, 2025199.59196.98196.91200194.9609
October 17, 2025211.5194.9194.9211.5193.413,745
October 16, 2025203.5207.16207.16209.4201.9512,732
October 15, 2025204201.36201.36204.49199.982,772
October 14, 2025198.21203203204.05195.014,242
October 13, 2025199.4199199201.09196.8715,591
October 10, 2025197193.93193.93197192.241,207
October 09, 2025205.71193.38193.38206.49191.532,796
October 08, 2025202.97203.94203.94204.91199.033,434
October 07, 2025201.81202.81202.81204.84197.031,178
October 06, 2025203203.9203.9205.73202977
October 03, 2025199.98199.99199.99200.49198.54441
October 02, 2025204198.56198.56204193.555,462
October 01, 2025204198.42197.97204198.425,898
September 30, 2025198.1200.24199.79202.28195.063,922
September 29, 2025199197.77197.32200.76197.773,812
September 26, 2025193.93195.91196.01198190.981,083
September 25, 2025190.49191.59191.59191.8188.681,599
September 24, 2025191.99190.35190.35192.95190.11445
September 23, 2025193.7192.69192.69194.95191.96970
September 22, 2025195.9189.84189.84195.9188.655,734
September 19, 2025194.5190.6190.6194.5187.665,596
September 18, 2025186.53185.93185.93190.99183.811,353
September 17, 2025189.03189.58189.58191.5187.31,768
September 16, 2025196191.6191.6196.25190.453,049
September 15, 2025188.94193.91193.91195188.941,466
September 12, 2025190.21187.95187.95191.15187.883,784
September 11, 2025186187.05187.05188.52184.510,679
September 10, 2025185.79185.88186.4188.56185.01597
September 09, 2025187.5183.88183.88188183.843,296
September 08, 2025186185.45185.45189185.4510,183
September 05, 2025179.5185.47185.47185.61179.52,188
September 04, 2025180.9179.89179.89181178.021,429
September 03, 2025185182.31182.31185182.071,004
September 02, 2025183.58183.11183.11184179.12,569
August 29, 2025171179.22179.22180.041711,728
August 28, 2025177.47176.64176.64177.75174.84662
August 27, 2025179.54175.96175.96179.54175360
August 26, 2025174.95178.79178.79179.11174.88715
August 22, 2025174.5177.1177.1177.44173.05580
August 21, 2025169.29174.13174.13175169.292,575
August 20, 2025168.16169.53169.53169.69167.6402
August 19, 2025171.55166.93166.93171.84166.931,069
August 18, 2025171.45171.41171.41172.32170.7166
August 15, 2025168.5171.63171.63171.81168.04256
August 14, 2025171.85170.1170.1172.55169.92419
August 13, 2025175.11171.76171.76175.11171.031,074
August 12, 2025170.3171.62171.62171.99169.651,164
August 11, 2025165.33170.48170.48172.18164.56404
August 08, 2025166.68169.95169.95170.78163783
August 07, 2025162166.2166.2166.7160.053,549
August 06, 2025159.8161.35161.35163.95159771
August 05, 2025160161.36161.36161.77156.651,513
August 04, 2025156155.98155.98156.71154.32373
August 01, 2025151153.85153.85155.41511,780
July 31, 2025150.51152.71152.71154.49150.51646
July 30, 2025152.25152.45152.45153.55151130
July 29, 2025155.59152.89152.89155.59150.751,345
July 28, 2025155.15151.75151.75155.15151.561,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved