S&P Global Inc. (0KYY.L) LSE

Currency In USD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $3,063.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.73, while $1000 invested 1 year ago would be worth $756.27. This corresponds to total returns of 206.32%, -0.43%, -24.37%, respectively, with annualized returns of 14%, -0.09%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	416.99	415.55	415.55	425	409.5	698
July 30, 2026	435	410.88	410.88	435	404.54	6,290
July 29, 2026	417.12	421.63	421.63	440	415.03	965
July 28, 2026	439.83	422.31	422.31	448	406.91	2,971
July 27, 2026	435	440.93	440.93	441.37	426.4	4,755
July 24, 2026	420	425.64	425.64	430	415.94	529
July 23, 2026	428.56	420	420	448	415	2,826
July 22, 2026	428.31	430.42	430.42	450	428.31	1,065
July 21, 2026	434	432.94	432.94	461	428.36	2,304
July 20, 2026	450.01	451.03	451.03	454.26	443.33	968
July 17, 2026	458	450.47	450.47	462.11	448.96	1,550
July 16, 2026	445.46	456.1	456.1	456.46	438	1,155
July 15, 2026	437	443.68	443.68	450.61	430	1,485
July 14, 2026	437	437.17	437.17	439.5	425	2,225
July 13, 2026	426.87	438.16	438.16	439.81	426.87	2,034
July 10, 2026	438	429.01	429.01	449	427.3	3,295
July 09, 2026	434.25	429.7	429.7	438.24	422.73	580
July 08, 2026	440	433.8	433.8	455	430	875
July 07, 2026	450.69	442.53	442.53	456.98	439	781
July 06, 2026	442	445.7	445.7	446.19	420	4,074
July 02, 2026	414.89	436.83	436.83	438.6	409.47	2,782
July 01, 2026	400	419.13	419.13	419.81	390	2,395
June 30, 2026	406.8	405.04	405.04	413.46	402.84	1,324
June 29, 2026	406.93	406.81	406.81	417	404.23	1,578
June 26, 2026	395.28	415.6	415.6	415.89	393	2,782
June 25, 2026	399.47	401.3	401.3	412.27	397	2,268
June 24, 2026	401.48	404.14	404.14	412	395.67	1,302
June 23, 2026	405	401.76	401.76	415.88	400.79	25,177
June 22, 2026	412.76	406.92	406.92	424.8	403.02	3,731
June 18, 2026	425.56	408.99	408.99	438.8	408.05	14,607
June 17, 2026	433.24	420.39	420.39	438	418.88	894
June 16, 2026	428	433.52	433.52	436.23	416	3,017
June 15, 2026	420.44	426.59	426.59	430	415	5,343
June 12, 2026	412.65	418.02	418.02	425	409.4	2,102
June 11, 2026	425.4	415.13	415.13	434.4	411.49	4,953
June 10, 2026	424.88	427.16	427.16	430.37	412	1,824
June 09, 2026	417.75	423.69	423.69	430	410.1	845
June 08, 2026	424.84	419.01	419.01	430	417.53	1,891
June 05, 2026	421	426.86	426.86	426.86	409	1,396
June 04, 2026	413	420.35	420.35	426.56	410	1,564
June 03, 2026	417.46	412.17	412.17	425.69	407.11	2,527
June 02, 2026	426.9	415.62	415.62	433	412.88	4,006
June 01, 2026	424.99	429.22	429.22	430	420.51	3,342
May 29, 2026	421.19	424.76	424.76	428	413.91	3,090
May 28, 2026	415.75	419.11	419.11	421.56	412.82	17,579
May 27, 2026	414.02	412.29	412.29	419.2	410	1,640
May 26, 2026	419.5	410.68	410.68	421.96	408.99	3,386
May 22, 2026	416.42	419.15	419.15	424	406.88	2,478
May 21, 2026	416.9	416.22	416.22	420	407	3,895
May 20, 2026	414.84	415.23	415.23	422	404.72	9,684
May 19, 2026	418	412.25	412.25	422.5	411.32	5,296
May 18, 2026	405.8	417.84	417.84	420	401	1,250
May 15, 2026	403.37	403.52	403.52	411.85	400.72	1,706
May 14, 2026	407.33	403.94	403.94	413.28	402.91	4,587
May 13, 2026	424.2	406.56	406.56	430.11	401	4,754
May 12, 2026	418.6	425.94	425.94	429.84	416.32	2,304
May 11, 2026	423.98	418.08	418.08	424	416.96	3,487
May 08, 2026	432.7	421.51	421.51	436	416.3	1,040
May 07, 2026	425	429.42	429.42	432.7	415.01	1,130
May 06, 2026	424.89	425.56	425.56	430.11	415	947