S&P Global Inc. (0KYY.L) LSE

497.53

-0.04(-0.01%)

Updated at December 05 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025499.89497.57497.57502.87493.5582
December 03, 2025492.38499.58499.58500.18490.09542
December 02, 2025496.01492.25492.25498.87491.65781
December 01, 2025503.46499.63499.63503.46492.165,912
November 28, 2025496.76498.96498.96500.91493830
November 26, 2025495.36496.72497.13498.06490877
November 25, 2025489.98494.65494.65495.95489.981,286
November 24, 2025494.44492.78492.78494.46489.951,608
November 21, 2025492.51493.6493.6496.23490.73834
November 20, 2025494.51490.15490.15499490.15,863
November 19, 2025489.99491.65491.65491.84488.04633
November 18, 2025488.49491.52491.52491.59485658
November 17, 2025500490.37490.37500488.31,757
November 14, 2025500500.1500.1503.2498.03442
November 13, 2025497504.69504.69505.76491.643,170
November 12, 2025498.5497497501.59496.442,111
November 11, 2025489.82497.36497.36498.35489.827,213
November 10, 2025498.4490.13490.13498.4488.07817
November 07, 2025488.45488.61488.61490.87486.74537
November 06, 2025497.55491.92491.92497.55488.82531
November 05, 2025498.03496496499.82495.161,571
November 04, 2025494.79497.91497.91499.01494.792,492
November 03, 2025487.6495.85495.85495.96485.421,859
October 31, 2025485489.98489.98497.8485920
October 30, 2025480490.13490.135004802,533
October 29, 2025492.1473.1473.1493.684731,054
October 28, 2025499.12494.21494.21499.12493.191,041
October 27, 2025495496.35496.35497.21491.652,496
October 24, 2025483.5491.05491.05491.67483.51,420
October 23, 2025480.99480.34480.34483.05478.6291
October 22, 2025483.85482.21482.21484.92479.051,206
October 21, 2025478.84483.3483.3484.31478.38824
October 20, 2025476.85476.55476.55477.054721,136
October 17, 2025471.1474.28473.11475.97470.831,147
October 16, 2025484.52471.67471.67485471.6572
October 15, 2025490484.52484.52491.31482.151,249
October 14, 2025489.99487.73487.73489.994771,141
October 13, 2025485.93483.26483.26490.73471.998,771
October 10, 2025492.2487.5487.5495485.351,699
October 09, 2025483.8488.07488.07491.85483.81,289
October 08, 2025485.8482.45482.454864781,527
October 07, 2025480.16481.75481.75485478.95476
October 06, 2025483.6478.56478.56484.5474.951,265
October 03, 2025478481.23481.23482.084751,462
October 02, 2025489477.45477.454894751,363
October 01, 2025489.29484.43484.43490.64481.762,478
September 30, 2025491486.44486.44494.14484.671,019
September 29, 2025509.41491.88491.88509.41488.44,981
September 26, 2025483.22488.64488.64494.09483.22786
September 25, 2025490.52483.22483.22490.75482.64,671
September 24, 2025500490.86490.86500486.842,749
September 23, 2025506.73498.01498.01508.55493.657,131
September 22, 2025509.51507.68507.68514.01506.362,610
September 19, 2025510.06507.56507.56513.33502.581,761
September 18, 2025546.23508.19508.19546.23508.162,067
September 17, 2025542.62543.85543.85547.47542.544,664
September 16, 2025538540.48540.48544.11537.821,571
September 15, 2025546.23544.78544.78547.63543.8405
September 12, 2025551546.84546.84551.85543.81636
September 11, 2025541.27550.24550.24550.24538397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved