If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $2,866.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.47, while $1000 invested 1 year ago would be worth $817.89. This corresponds to total returns of 186.63%, -2.85%, -18.21%, respectively, with annualized returns of 12.85%, -0.58%, -18.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 397 | 389.85 | 389.85 | 401.23 | 386 | 2,077 |
| September 30, 2026 | 393.56 | 395.12 | 395.12 | 399.23 | 391 | 1,710 |
| September 29, 2026 | 395.25 | 390.1 | 390.1 | 399.84 | 388.5 | 4,169 |
| September 28, 2026 | 403 | 397.85 | 397.85 | 403.95 | 396.28 | 1,437 |
| September 25, 2026 | 403.93 | 403.05 | 403.05 | 409 | 398.65 | 3,290 |
| September 24, 2026 | 402.5 | 404.64 | 404.64 | 413 | 400.55 | 3,098 |
| September 23, 2026 | 402.8 | 406.38 | 406.38 | 409.94 | 400 | 53,573 |
| September 22, 2026 | 404 | 403.3 | 403.3 | 420.87 | 401.97 | 2,587 |
| September 21, 2026 | 406.72 | 406.04 | 406.04 | 412.5 | 403.4 | 3,071 |
| September 18, 2026 | 406 | 405.81 | 405.81 | 408.44 | 400.66 | 2,405 |
| September 17, 2026 | 409.95 | 407.58 | 407.58 | 414.5 | 404 | 2,458 |
| September 16, 2026 | 408 | 411.41 | 411.41 | 420 | 408 | 492 |
| September 15, 2026 | 418.78 | 413.21 | 413.21 | 424 | 410 | 1,243 |
| September 11, 2026 | 415.29 | 408.9 | 408.9 | 425.6 | 407.6 | 2,209 |
| September 10, 2026 | 418 | 413.34 | 413.34 | 427.99 | 412.18 | 1,096 |
| September 09, 2026 | 435.45 | 421.09 | 421.09 | 435.97 | 420.24 | 1,198 |
| September 08, 2026 | 441.5 | 429.5 | 429.5 | 449.99 | 429.31 | 10,408 |
| September 04, 2026 | 448.98 | 442.72 | 442.72 | 455 | 437.71 | 914 |
| September 03, 2026 | 445 | 450.1 | 450.1 | 450.29 | 428 | 2,518 |
| September 02, 2026 | 448 | 433.24 | 433.24 | 455 | 429.44 | 1,759 |
| September 01, 2026 | 439 | 447.27 | 447.27 | 453.99 | 428 | 4,193 |
| August 28, 2026 | 430 | 441.16 | 441.16 | 449 | 430 | 1,567 |
| August 27, 2026 | 430 | 437.64 | 437.64 | 449.72 | 425 | 3,101 |
| August 26, 2026 | 433.5 | 435.34 | 435.34 | 439.54 | 426.01 | 2,396 |
| August 25, 2026 | 431.91 | 431.8 | 431.8 | 444 | 424 | 3,107 |
| August 24, 2026 | 430 | 433.16 | 433.16 | 439.19 | 425 | 2,028 |
| August 21, 2026 | 439.98 | 428.99 | 428.99 | 446.33 | 427.07 | 1,040 |
| August 20, 2026 | 423 | 427.56 | 427.56 | 433 | 423 | 1,444 |
| August 19, 2026 | 419.08 | 428.67 | 428.67 | 433.43 | 414.47 | 3,341 |
| August 18, 2026 | 409.1 | 422.33 | 422.33 | 422.4 | 408.69 | 2,836 |
| August 17, 2026 | 418.9 | 412.76 | 412.76 | 425 | 410.8 | 3,026 |
| August 14, 2026 | 424.08 | 418.89 | 418.89 | 440 | 414.33 | 16,733 |
| August 13, 2026 | 411.4 | 417.31 | 417.31 | 420 | 410 | 2,562 |
| August 12, 2026 | 409.22 | 408.64 | 408.64 | 412.4 | 404.73 | 2,571 |
| August 11, 2026 | 412 | 408.65 | 408.65 | 421.36 | 408.08 | 43,522 |
| August 10, 2026 | 409.9 | 411.19 | 411.19 | 415.69 | 405.69 | 3,866 |
| August 07, 2026 | 407 | 408.13 | 408.13 | 415 | 403.46 | 986 |
| August 06, 2026 | 414.47 | 406.67 | 406.67 | 416.75 | 403.54 | 1,832 |
| August 05, 2026 | 418.18 | 410.85 | 410.85 | 422 | 408.47 | 1,263 |
| August 04, 2026 | 417 | 414.06 | 414.06 | 425 | 408 | 1,049 |
| August 03, 2026 | 414.21 | 413.47 | 413.47 | 421.99 | 409.96 | 1,791 |
| July 31, 2026 | 416.99 | 415.55 | 415.55 | 425 | 409.5 | 698 |
| July 30, 2026 | 435 | 410.88 | 410.88 | 435 | 404.54 | 6,290 |
| July 29, 2026 | 417.12 | 421.63 | 421.63 | 440 | 415.03 | 965 |
| July 28, 2026 | 439.83 | 422.31 | 422.31 | 448 | 406.91 | 2,971 |
| July 27, 2026 | 435 | 440.93 | 440.93 | 441.37 | 426.4 | 4,755 |
| July 24, 2026 | 420 | 425.64 | 425.64 | 430 | 415.94 | 529 |
| July 23, 2026 | 428.56 | 420 | 420 | 448 | 415 | 2,826 |
| July 22, 2026 | 428.31 | 430.42 | 430.42 | 450 | 428.31 | 1,065 |
| July 21, 2026 | 434 | 432.94 | 432.94 | 461 | 428.36 | 2,304 |
| July 20, 2026 | 450.01 | 451.03 | 451.03 | 454.26 | 443.33 | 968 |
| July 17, 2026 | 458 | 450.47 | 450.47 | 462.11 | 448.96 | 1,550 |
| July 16, 2026 | 445.46 | 456.1 | 456.1 | 456.46 | 438 | 1,155 |
| July 15, 2026 | 437 | 443.68 | 443.68 | 450.61 | 430 | 1,485 |
| July 14, 2026 | 437 | 437.17 | 437.17 | 439.5 | 425 | 2,225 |
| July 13, 2026 | 426.87 | 438.16 | 438.16 | 439.81 | 426.87 | 2,034 |
| July 10, 2026 | 438 | 429.01 | 429.01 | 449 | 427.3 | 3,295 |
| July 09, 2026 | 434.25 | 429.7 | 429.7 | 438.24 | 422.73 | 580 |
| July 08, 2026 | 440 | 433.8 | 433.8 | 455 | 430 | 875 |
| July 07, 2026 | 450.69 | 442.53 | 442.53 | 456.98 | 439 | 781 |