S&P Global Inc. (0KYY.L) LSE

415.62

-13.6(-3.17%)

Updated at June 02 07:14PM

Currency In USD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $3,063.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.08, while $1000 invested 1 year ago would be worth $821.9. This corresponds to total returns of 206.37%, 14.41%, -17.81%, respectively, with annualized returns of 14.3%, 2.73%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026426.9415.62415.62433412.884,006
June 01, 2026424.99429.22429.22430420.513,342
May 29, 2026421.19424.76424.76428413.913,090
May 28, 2026415.75419.11419.11421.56412.8217,579
May 27, 2026414.02412.29412.29419.24101,640
May 26, 2026419.5410.68410.68421.96408.993,386
May 22, 2026416.42419.15419.15424406.882,478
May 21, 2026416.9416.22416.224204073,895
May 20, 2026414.84415.23415.23422404.729,684
May 19, 2026418412.25412.25422.5411.325,296
May 18, 2026405.8417.84417.844204011,250
May 15, 2026403.37403.52403.52411.85400.721,706
May 14, 2026407.33403.94403.94413.28402.914,587
May 13, 2026424.2406.56406.56430.114014,754
May 12, 2026418.6425.94425.94429.84416.322,304
May 11, 2026423.98418.08418.08424416.963,487
May 08, 2026432.7421.51421.51436416.31,040
May 07, 2026425429.42429.42432.7415.011,130
May 06, 2026424.89425.56425.56430.11415947
May 05, 2026428.99423.46423.464324161,829
May 01, 2026438429.23429.23440426.3819
April 30, 2026432.5430.38430.38439.994261,201
April 29, 2026434.25432.04432.04446.3424.64967
April 28, 2026437.2451.87451.87453.774352,441
April 27, 2026436.3436.4436.4448.34429.61,666
April 24, 2026441436.48436.48447434.551,329
April 23, 2026448.46436.26436.26455433.433,528
April 22, 2026446.7447.74447.74457441.542,369
April 21, 2026446.71444.82444.82453.374382,663
April 20, 2026438.48443.33443.33443.57436.811,114
April 17, 2026437.96442.85442.85448.64430948
April 16, 2026434.15436.14436.14441.354252,113
April 15, 2026423.12433.42433.42435.124231,184
April 14, 2026429.89429.51429.514364224,287
April 13, 2026413.24428.24428.24428.25412.52,319
April 10, 2026427.15414.95414.95428.99408.81,189
April 09, 2026434.01422.3422.3448.75416.82,291
April 08, 2026438.89439.09439.09441.73434.133,332
April 07, 2026436430.7430.7440429.22,864
April 02, 2026419.25429.63428.93432.64401.93587
April 01, 2026419427.46424.58433.27416.511,434
March 31, 2026418.4422.52423.52432.48413.646,032
March 30, 2026404.29415.93416.56419.18402.51,986
March 27, 2026419406.7406.7419401.244,950
March 26, 2026410.88413.08413.11415.66402.29,286
March 25, 2026415409.45408.41433404.623,440
March 24, 2026426413.07411.99439411.961,070
March 23, 2026421432.73432.174364151,664
March 20, 2026426.14425.46425.1439.95418913
March 19, 2026429.8425.72425.72429.9419.611,473
March 18, 2026434.39428.08428.47440425571
March 17, 2026422434.49435.18436.614222,206
March 16, 2026424.83427.36426.85436.42417.342,253
March 13, 2026422.8422.49422.75429415.61,091
March 12, 2026431.99420.44420.44436.78419.341,925
March 11, 2026432429.41429.41438.83416.051,620
March 10, 2026448437.04437.04449.5432.873,661
March 09, 2026442.8442.48442.48449.55431.025,392
March 06, 2026452.8448.62448.62455443.7751
March 05, 2026443.33450.99450.99451.154421,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved