S&P Global Inc. - 0KYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	560	550.21	550.21	560	549.75	360
August 15, 2025	552.64	559.22	559.22	566	552.63	333
August 14, 2025	566.64	561.73	561.73	579.05	560.27	536
August 13, 2025	564.72	565.73	565.73	565.73	560.46	576
August 12, 2025	558	558.74	558.74	561.07	553.41	250
August 11, 2025	557.79	557.99	557.99	562.84	552.56	2,674
August 08, 2025	559.2	556.39	556.39	563	555.67	1,379
August 07, 2025	564.24	561.07	561.07	566.33	557.25	217
August 06, 2025	563.55	560	560	565	553.13	553
August 05, 2025	562.91	564.54	564.54	565.89	558.27	563
August 04, 2025	547.52	552.78	552.78	560.12	546.36	452
August 01, 2025	537.77	544.82	544.82	549.28	537.77	238
July 31, 2025	530	553.77	553.77	557.93	525	1,215
July 30, 2025	532.23	534.01	534.01	535.02	529.96	145
July 29, 2025	534.99	531.33	531.33	535.75	530.8	177
July 28, 2025	535.3	532.13	532.13	535.31	530.56	295
July 25, 2025	532.5	534.29	536.36	536.53	529.42	289
July 24, 2025	527.87	530.6	530.6	533.39	525	363
July 23, 2025	517.55	520.27	520.27	526	516.1	2,573
July 22, 2025	519.01	523.3	523.3	525.31	514.98	652
July 21, 2025	527.52	525.94	525.94	529.81	523.31	540
July 18, 2025	525.69	522.92	522.92	529.66	522.92	115
July 17, 2025	524.4	525.23	525.23	526.9	522.25	177
July 16, 2025	524.17	523.15	523.15	525.54	519.85	270
July 15, 2025	530.03	528.72	528.72	531.54	525.32	233
July 14, 2025	523.41	530.3	530.3	530.47	523.28	667
July 11, 2025	528.6	528.16	528.16	528.6	524.83	337
July 10, 2025	527.04	531.81	531.81	532.92	525	212
July 09, 2025	521.35	527.84	527.84	527.97	521.35	275
July 08, 2025	531.17	525.03	525.03	531.17	525.03	571
July 07, 2025	530.56	530.88	530.88	531.65	526.69	1,792
July 03, 2025	529	527.11	527.11	529	524.36	671
July 02, 2025	529.5	526.28	526.28	529.5	524.88	438
July 01, 2025	525.17	529.22	529.22	529.22	523.12	657
June 30, 2025	520	523.24	523.24	523.89	516.52	630
June 27, 2025	519.79	518.57	518.57	520	515.82	774
June 26, 2025	522	519.59	519.59	522	517.66	1,048
June 25, 2025	518.44	518.98	518.98	522.97	518.01	433
June 24, 2025	518.64	521.85	521.85	521.85	516.5	1,354
June 23, 2025	495.01	512.9	512.9	512.9	495.01	550
June 20, 2025	507.67	505.6	505.6	507.75	500.24	50,184
June 18, 2025	501	505.43	505.43	505.83	500.5	502
June 17, 2025	504	501.32	501.32	504.55	500.67	197
June 16, 2025	506	507.3	507.3	510.11	504.5	1,041
June 13, 2025	508.36	503.15	503.15	508.36	498.79	552
June 12, 2025	500	506.31	506.31	511	497.8	2,376
June 11, 2025	513.75	517.92	517.92	518.45	510.66	921
June 10, 2025	516.02	514.31	514.31	517	513.1	903
June 09, 2025	520.98	516.51	516.51	520.98	511.69	561
June 06, 2025	516.99	519.18	519.18	521.73	516.94	122
June 05, 2025	514.86	514.93	514.93	517.33	513.46	662
June 04, 2025	512.52	516.65	516.65	517.04	511.17	672
June 03, 2025	514.36	512.6	512.6	514.36	506.91	495
June 02, 2025	527.82	508.72	508.72	528.07	502.01	334
May 30, 2025	513.99	510.6	510.6	514.74	509.74	597
May 29, 2025	514.4	512.65	512.65	514.65	509.66	561
May 28, 2025	520	514.84	514.84	520	512.8	621
May 27, 2025	514.8	513.33	512.37	517.6	512.01	936
May 23, 2025	509.94	509.46	509.46	510.4	507	109
May 22, 2025	512	510.24	510.24	512	507.01	429

S&P Global Inc. (0KYY.L) LSE