S&P Global Inc. (0KYY.L) LSE

Currency In USD

AD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $3,014.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.26, while $1000 invested 1 year ago would be worth $750.94. This corresponds to total returns of 201.42%, -4.67%, -24.91%, respectively, with annualized returns of 13.6%, -0.95%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KYY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026415.29408.9408.9425.6407.62,209
September 10, 2026418413.34413.34427.99412.181,096
September 09, 2026435.45421.09421.09435.97420.241,198
September 08, 2026441.5429.5429.5449.99429.3110,408
September 04, 2026448.98442.72442.72455437.71914
September 03, 2026445450.1450.1450.294282,518
September 02, 2026448433.24433.24455429.441,759
September 01, 2026439447.27447.27453.994284,193
August 28, 2026430441.16441.164494301,567
August 27, 2026430437.64437.64449.724253,101
August 26, 2026433.5435.34435.34439.54426.012,396
August 25, 2026431.91431.8431.84444243,107
August 24, 2026430433.16433.16439.194252,028
August 21, 2026439.98428.99428.99446.33427.071,040
August 20, 2026423427.56427.564334231,444
August 19, 2026419.08428.67428.67433.43414.473,341
August 18, 2026409.1422.33422.33422.4408.692,836
August 17, 2026418.9412.76412.76425410.83,026
August 14, 2026424.08418.89418.89440414.3316,733
August 13, 2026411.4417.31417.314204102,562
August 12, 2026409.22408.64408.64412.4404.732,571
August 11, 2026412408.65408.65421.36408.0843,522
August 10, 2026409.9411.19411.19415.69405.693,866
August 07, 2026407408.13408.13415403.46986
August 06, 2026414.47406.67406.67416.75403.541,832
August 05, 2026418.18410.85410.85422408.471,263
August 04, 2026417414.06414.064254081,049
August 03, 2026414.21413.47413.47421.99409.961,791
July 31, 2026416.99415.55415.55425409.5698
July 30, 2026435410.88410.88435404.546,290
July 29, 2026417.12421.63421.63440415.03965
July 28, 2026439.83422.31422.31448406.912,971
July 27, 2026435440.93440.93441.37426.44,755
July 24, 2026420425.64425.64430415.94529
July 23, 2026428.564204204484152,826
July 22, 2026428.31430.42430.42450428.311,065
July 21, 2026434432.94432.94461428.362,304
July 20, 2026450.01451.03451.03454.26443.33968
July 17, 2026458450.47450.47462.11448.961,550
July 16, 2026445.46456.1456.1456.464381,155
July 15, 2026437443.68443.68450.614301,485
July 14, 2026437437.17437.17439.54252,225
July 13, 2026426.87438.16438.16439.81426.872,034
July 10, 2026438429.01429.01449427.33,295
July 09, 2026434.25429.7429.7438.24422.73580
July 08, 2026440433.8433.8455430875
July 07, 2026450.69442.53442.53456.98439781
July 06, 2026442445.7445.7446.194204,074
July 02, 2026414.89436.83436.83438.6409.472,782
July 01, 2026400419.13419.13419.813902,395
June 30, 2026406.8405.04405.04413.46402.841,324
June 29, 2026406.93406.81406.81417404.231,578
June 26, 2026395.28415.6415.6415.893932,782
June 25, 2026399.47401.3401.3412.273972,268
June 24, 2026401.48404.14404.14412395.671,302
June 23, 2026405401.76401.76415.88400.7925,177
June 22, 2026412.76406.92406.92424.8403.023,731
June 18, 2026425.56408.99408.99438.8408.0514,607
June 17, 2026433.24420.39420.39438418.88894
June 16, 2026428433.52433.52436.234163,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved