S&P Global Inc. - 0KYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	499.89	497.57	497.57	502.87	493.5	582
December 03, 2025	492.38	499.58	499.58	500.18	490.09	542
December 02, 2025	496.01	492.25	492.25	498.87	491.65	781
December 01, 2025	503.46	499.63	499.63	503.46	492.16	5,912
November 28, 2025	496.76	498.96	498.96	500.91	493	830
November 26, 2025	495.36	496.72	497.13	498.06	490	877
November 25, 2025	489.98	494.65	494.65	495.95	489.98	1,286
November 24, 2025	494.44	492.78	492.78	494.46	489.95	1,608
November 21, 2025	492.51	493.6	493.6	496.23	490.73	834
November 20, 2025	494.51	490.15	490.15	499	490.1	5,863
November 19, 2025	489.99	491.65	491.65	491.84	488.04	633
November 18, 2025	488.49	491.52	491.52	491.59	485	658
November 17, 2025	500	490.37	490.37	500	488.3	1,757
November 14, 2025	500	500.1	500.1	503.2	498.03	442
November 13, 2025	497	504.69	504.69	505.76	491.64	3,170
November 12, 2025	498.5	497	497	501.59	496.44	2,111
November 11, 2025	489.82	497.36	497.36	498.35	489.82	7,213
November 10, 2025	498.4	490.13	490.13	498.4	488.07	817
November 07, 2025	488.45	488.61	488.61	490.87	486.74	537
November 06, 2025	497.55	491.92	491.92	497.55	488.82	531
November 05, 2025	498.03	496	496	499.82	495.16	1,571
November 04, 2025	494.79	497.91	497.91	499.01	494.79	2,492
November 03, 2025	487.6	495.85	495.85	495.96	485.42	1,859
October 31, 2025	485	489.98	489.98	497.8	485	920
October 30, 2025	480	490.13	490.13	500	480	2,533
October 29, 2025	492.1	473.1	473.1	493.68	473	1,054
October 28, 2025	499.12	494.21	494.21	499.12	493.19	1,041
October 27, 2025	495	496.35	496.35	497.21	491.65	2,496
October 24, 2025	483.5	491.05	491.05	491.67	483.5	1,420
October 23, 2025	480.99	480.34	480.34	483.05	478.6	291
October 22, 2025	483.85	482.21	482.21	484.92	479.05	1,206
October 21, 2025	478.84	483.3	483.3	484.31	478.38	824
October 20, 2025	476.85	476.55	476.55	477.05	472	1,136
October 17, 2025	471.1	474.28	473.11	475.97	470.83	1,147
October 16, 2025	484.52	471.67	471.67	485	471.6	572
October 15, 2025	490	484.52	484.52	491.31	482.15	1,249
October 14, 2025	489.99	487.73	487.73	489.99	477	1,141
October 13, 2025	485.93	483.26	483.26	490.73	471.99	8,771
October 10, 2025	492.2	487.5	487.5	495	485.35	1,699
October 09, 2025	483.8	488.07	488.07	491.85	483.8	1,289
October 08, 2025	485.8	482.45	482.45	486	478	1,527
October 07, 2025	480.16	481.75	481.75	485	478.95	476
October 06, 2025	483.6	478.56	478.56	484.5	474.95	1,265
October 03, 2025	478	481.23	481.23	482.08	475	1,462
October 02, 2025	489	477.45	477.45	489	475	1,363
October 01, 2025	489.29	484.43	484.43	490.64	481.76	2,478
September 30, 2025	491	486.44	486.44	494.14	484.67	1,019
September 29, 2025	509.41	491.88	491.88	509.41	488.4	4,981
September 26, 2025	483.22	488.64	488.64	494.09	483.22	786
September 25, 2025	490.52	483.22	483.22	490.75	482.6	4,671
September 24, 2025	500	490.86	490.86	500	486.84	2,749
September 23, 2025	506.73	498.01	498.01	508.55	493.65	7,131
September 22, 2025	509.51	507.68	507.68	514.01	506.36	2,610
September 19, 2025	510.06	507.56	507.56	513.33	502.58	1,761
September 18, 2025	546.23	508.19	508.19	546.23	508.16	2,067
September 17, 2025	542.62	543.85	543.85	547.47	542.54	4,664
September 16, 2025	538	540.48	540.48	544.11	537.82	1,571
September 15, 2025	546.23	544.78	544.78	547.63	543.8	405
September 12, 2025	551	546.84	546.84	551.85	543.81	636
September 11, 2025	541.27	550.24	550.24	550.24	538	397

S&P Global Inc. (0KYY.L) LSE