S&P Global Inc. (0KYY.L) LSE

Currency In USD

AD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $2,866.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.47, while $1000 invested 1 year ago would be worth $817.89. This corresponds to total returns of 186.63%, -2.85%, -18.21%, respectively, with annualized returns of 12.85%, -0.58%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KYY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026397389.85389.85401.233862,077
September 30, 2026393.56395.12395.12399.233911,710
September 29, 2026395.25390.1390.1399.84388.54,169
September 28, 2026403397.85397.85403.95396.281,437
September 25, 2026403.93403.05403.05409398.653,290
September 24, 2026402.5404.64404.64413400.553,098
September 23, 2026402.8406.38406.38409.9440053,573
September 22, 2026404403.3403.3420.87401.972,587
September 21, 2026406.72406.04406.04412.5403.43,071
September 18, 2026406405.81405.81408.44400.662,405
September 17, 2026409.95407.58407.58414.54042,458
September 16, 2026408411.41411.41420408492
September 15, 2026418.78413.21413.214244101,243
September 11, 2026415.29408.9408.9425.6407.62,209
September 10, 2026418413.34413.34427.99412.181,096
September 09, 2026435.45421.09421.09435.97420.241,198
September 08, 2026441.5429.5429.5449.99429.3110,408
September 04, 2026448.98442.72442.72455437.71914
September 03, 2026445450.1450.1450.294282,518
September 02, 2026448433.24433.24455429.441,759
September 01, 2026439447.27447.27453.994284,193
August 28, 2026430441.16441.164494301,567
August 27, 2026430437.64437.64449.724253,101
August 26, 2026433.5435.34435.34439.54426.012,396
August 25, 2026431.91431.8431.84444243,107
August 24, 2026430433.16433.16439.194252,028
August 21, 2026439.98428.99428.99446.33427.071,040
August 20, 2026423427.56427.564334231,444
August 19, 2026419.08428.67428.67433.43414.473,341
August 18, 2026409.1422.33422.33422.4408.692,836
August 17, 2026418.9412.76412.76425410.83,026
August 14, 2026424.08418.89418.89440414.3316,733
August 13, 2026411.4417.31417.314204102,562
August 12, 2026409.22408.64408.64412.4404.732,571
August 11, 2026412408.65408.65421.36408.0843,522
August 10, 2026409.9411.19411.19415.69405.693,866
August 07, 2026407408.13408.13415403.46986
August 06, 2026414.47406.67406.67416.75403.541,832
August 05, 2026418.18410.85410.85422408.471,263
August 04, 2026417414.06414.064254081,049
August 03, 2026414.21413.47413.47421.99409.961,791
July 31, 2026416.99415.55415.55425409.5698
July 30, 2026435410.88410.88435404.546,290
July 29, 2026417.12421.63421.63440415.03965
July 28, 2026439.83422.31422.31448406.912,971
July 27, 2026435440.93440.93441.37426.44,755
July 24, 2026420425.64425.64430415.94529
July 23, 2026428.564204204484152,826
July 22, 2026428.31430.42430.42450428.311,065
July 21, 2026434432.94432.94461428.362,304
July 20, 2026450.01451.03451.03454.26443.33968
July 17, 2026458450.47450.47462.11448.961,550
July 16, 2026445.46456.1456.1456.464381,155
July 15, 2026437443.68443.68450.614301,485
July 14, 2026437437.17437.17439.54252,225
July 13, 2026426.87438.16438.16439.81426.872,034
July 10, 2026438429.01429.01449427.33,295
July 09, 2026434.25429.7429.7438.24422.73580
July 08, 2026440433.8433.8455430875
July 07, 2026450.69442.53442.53456.98439781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved