S&P Global Inc. (0KYY.L) LSE

Currency In USD

AD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $3,063.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.73, while $1000 invested 1 year ago would be worth $756.27. This corresponds to total returns of 206.32%, -0.43%, -24.37%, respectively, with annualized returns of 14%, -0.09%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KYY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026416.99415.55415.55425409.5698
July 30, 2026435410.88410.88435404.546,290
July 29, 2026417.12421.63421.63440415.03965
July 28, 2026439.83422.31422.31448406.912,971
July 27, 2026435440.93440.93441.37426.44,755
July 24, 2026420425.64425.64430415.94529
July 23, 2026428.564204204484152,826
July 22, 2026428.31430.42430.42450428.311,065
July 21, 2026434432.94432.94461428.362,304
July 20, 2026450.01451.03451.03454.26443.33968
July 17, 2026458450.47450.47462.11448.961,550
July 16, 2026445.46456.1456.1456.464381,155
July 15, 2026437443.68443.68450.614301,485
July 14, 2026437437.17437.17439.54252,225
July 13, 2026426.87438.16438.16439.81426.872,034
July 10, 2026438429.01429.01449427.33,295
July 09, 2026434.25429.7429.7438.24422.73580
July 08, 2026440433.8433.8455430875
July 07, 2026450.69442.53442.53456.98439781
July 06, 2026442445.7445.7446.194204,074
July 02, 2026414.89436.83436.83438.6409.472,782
July 01, 2026400419.13419.13419.813902,395
June 30, 2026406.8405.04405.04413.46402.841,324
June 29, 2026406.93406.81406.81417404.231,578
June 26, 2026395.28415.6415.6415.893932,782
June 25, 2026399.47401.3401.3412.273972,268
June 24, 2026401.48404.14404.14412395.671,302
June 23, 2026405401.76401.76415.88400.7925,177
June 22, 2026412.76406.92406.92424.8403.023,731
June 18, 2026425.56408.99408.99438.8408.0514,607
June 17, 2026433.24420.39420.39438418.88894
June 16, 2026428433.52433.52436.234163,017
June 15, 2026420.44426.59426.594304155,343
June 12, 2026412.65418.02418.02425409.42,102
June 11, 2026425.4415.13415.13434.4411.494,953
June 10, 2026424.88427.16427.16430.374121,824
June 09, 2026417.75423.69423.69430410.1845
June 08, 2026424.84419.01419.01430417.531,891
June 05, 2026421426.86426.86426.864091,396
June 04, 2026413420.35420.35426.564101,564
June 03, 2026417.46412.17412.17425.69407.112,527
June 02, 2026426.9415.62415.62433412.884,006
June 01, 2026424.99429.22429.22430420.513,342
May 29, 2026421.19424.76424.76428413.913,090
May 28, 2026415.75419.11419.11421.56412.8217,579
May 27, 2026414.02412.29412.29419.24101,640
May 26, 2026419.5410.68410.68421.96408.993,386
May 22, 2026416.42419.15419.15424406.882,478
May 21, 2026416.9416.22416.224204073,895
May 20, 2026414.84415.23415.23422404.729,684
May 19, 2026418412.25412.25422.5411.325,296
May 18, 2026405.8417.84417.844204011,250
May 15, 2026403.37403.52403.52411.85400.721,706
May 14, 2026407.33403.94403.94413.28402.914,587
May 13, 2026424.2406.56406.56430.114014,754
May 12, 2026418.6425.94425.94429.84416.322,304
May 11, 2026423.98418.08418.08424416.963,487
May 08, 2026432.7421.51421.51436416.31,040
May 07, 2026425429.42429.42432.7415.011,130
May 06, 2026424.89425.56425.56430.11415947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved