S&P Global Inc. - 0KYY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	471.1	474.28	473.11	475.97	470.83	1,147
October 16, 2025	484.52	471.67	471.67	485	471.6	572
October 15, 2025	490	484.52	484.52	491.31	482.15	1,249
October 14, 2025	489.99	487.73	487.73	489.99	477	1,141
October 13, 2025	485.93	483.26	483.26	490.73	471.99	8,771
October 10, 2025	492.2	487.5	487.5	495	485.35	1,699
October 09, 2025	483.8	488.07	488.07	491.85	483.8	1,289
October 08, 2025	485.8	482.45	482.45	486	478	1,527
October 07, 2025	480.16	481.75	481.75	485	478.95	476
October 06, 2025	483.6	478.56	478.56	484.5	474.95	1,265
October 03, 2025	478	481.23	481.23	482.08	475	1,462
October 02, 2025	489	477.45	477.45	489	475	1,363
October 01, 2025	489.29	484.43	484.43	490.64	481.76	2,478
September 30, 2025	491	486.44	486.44	494.14	484.67	1,019
September 29, 2025	509.41	491.88	491.88	509.41	488.4	4,981
September 26, 2025	483.22	488.64	488.64	494.09	483.22	786
September 25, 2025	490.52	483.22	483.22	490.75	482.6	4,671
September 24, 2025	500	490.86	490.86	500	486.84	2,749
September 23, 2025	506.73	498.01	498.01	508.55	493.65	7,131
September 22, 2025	509.51	507.68	507.68	514.01	506.36	2,610
September 19, 2025	510.06	507.56	507.56	513.33	502.58	1,761
September 18, 2025	546.23	508.19	508.19	546.23	508.16	2,067
September 17, 2025	542.62	543.85	543.85	547.47	542.54	4,664
September 16, 2025	538	540.48	540.48	544.11	537.82	1,571
September 15, 2025	546.23	544.78	544.78	547.63	543.8	405
September 12, 2025	551	546.84	546.84	551.85	543.81	636
September 11, 2025	541.27	550.24	550.24	550.24	538	397
September 10, 2025	546.12	541.79	541.79	550	539.31	474
September 09, 2025	542.64	547.57	547.57	547.57	542.59	386
September 08, 2025	536.18	541.52	541.52	543.53	534.68	949
September 05, 2025	539.42	533.25	533.25	542.87	532.86	846
September 04, 2025	540.77	539.42	539.42	542.42	538.91	347
September 03, 2025	538.52	536.39	536.39	541.59	536.15	856
September 02, 2025	541	540.82	540.82	544.71	537.57	680
August 29, 2025	550.2	547.67	547.67	550.2	546.16	123
August 28, 2025	553.73	547.3	547.3	553.73	547.3	152
August 27, 2025	549.78	550.56	550.56	555.06	549.74	581
August 26, 2025	553.21	547.87	547.87	553.21	545.91	576
August 22, 2025	554.82	557.29	557.29	559.07	553.94	302
August 21, 2025	551.37	552.59	552.86	558.22	550.55	329
August 20, 2025	553.9	553.56	553.56	558.02	552.81	240
August 19, 2025	550.11	556.12	556.12	559.37	550	240
August 18, 2025	560	550.21	550.21	560	549.75	360
August 15, 2025	552.64	559.22	559.22	566	552.63	333
August 14, 2025	566.64	561.73	561.73	579.05	560.27	536
August 13, 2025	564.72	565.73	565.73	565.73	560.46	576
August 12, 2025	558	558.74	558.74	561.07	553.41	250
August 11, 2025	557.79	557.99	557.99	562.84	552.56	2,674
August 08, 2025	559.2	556.39	556.39	563	555.67	1,379
August 07, 2025	564.24	561.07	561.07	566.33	557.25	217
August 06, 2025	563.55	560	560	565	553.13	553
August 05, 2025	562.91	564.54	564.54	565.89	558.27	563
August 04, 2025	547.52	552.78	552.78	560.12	546.36	452
August 01, 2025	537.77	544.82	544.82	549.28	537.77	238
July 31, 2025	530	553.77	553.77	557.93	525	1,215
July 30, 2025	532.23	534.01	534.01	535.02	529.96	145
July 29, 2025	534.99	531.33	531.33	535.75	530.8	177
July 28, 2025	535.3	532.13	532.13	535.31	530.56	295
July 25, 2025	532.5	534.29	536.36	536.53	529.42	289
July 24, 2025	527.87	530.6	530.6	533.39	525	363

S&P Global Inc. (0KYY.L) LSE