S&P Global Inc. (0KYY.L) LSE

415.62

-13.6(-3.17%)

Updated at June 02 07:14PM

Currency In USD

0KYY.L Historical Return

If you invested $1000 in S&P Global Inc. (0KYY.L) since IPO date, it would be worth $3,063.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.08, while $1000 invested 1 year ago would be worth $821.9. This corresponds to total returns of 206.37%, 14.41%, -17.81%, respectively, with annualized returns of 14.3%, 2.73%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	424.99	429.22	429.22	430	420.51	3,342
May 29, 2026	421.19	424.76	424.76	428	413.91	3,090
May 28, 2026	415.75	419.11	419.11	421.56	412.82	17,579
May 27, 2026	414.02	412.29	412.29	419.2	410	1,640
May 26, 2026	419.5	410.68	410.68	421.96	408.99	3,386
May 22, 2026	416.42	419.15	419.15	424	406.88	2,478
May 21, 2026	416.9	416.22	416.22	420	407	3,895
May 20, 2026	414.84	415.23	415.23	422	404.72	9,684
May 19, 2026	418	412.25	412.25	422.5	411.32	5,296
May 18, 2026	405.8	417.84	417.84	420	401	1,250
May 15, 2026	403.37	403.52	403.52	411.85	400.72	1,706
May 14, 2026	407.33	403.94	403.94	413.28	402.91	4,587
May 13, 2026	424.2	406.56	406.56	430.11	401	4,754
May 12, 2026	418.6	425.94	425.94	429.84	416.32	2,304
May 11, 2026	423.98	418.08	418.08	424	416.96	3,487
May 08, 2026	432.7	421.51	421.51	436	416.3	1,040
May 07, 2026	425	429.42	429.42	432.7	415.01	1,130
May 06, 2026	424.89	425.56	425.56	430.11	415	947
May 05, 2026	428.99	423.46	423.46	432	416	1,829
May 01, 2026	438	429.23	429.23	440	426.3	819
April 30, 2026	432.5	430.38	430.38	439.99	426	1,201
April 29, 2026	434.25	432.04	432.04	446.3	424.64	967
April 28, 2026	437.2	451.87	451.87	453.77	435	2,441
April 27, 2026	436.3	436.4	436.4	448.34	429.6	1,666
April 24, 2026	441	436.48	436.48	447	434.55	1,329
April 23, 2026	448.46	436.26	436.26	455	433.43	3,528
April 22, 2026	446.7	447.74	447.74	457	441.54	2,369
April 21, 2026	446.71	444.82	444.82	453.37	438	2,663
April 20, 2026	438.48	443.33	443.33	443.57	436.81	1,114
April 17, 2026	437.96	442.85	442.85	448.64	430	948
April 16, 2026	434.15	436.14	436.14	441.35	425	2,113
April 15, 2026	423.12	433.42	433.42	435.12	423	1,184
April 14, 2026	429.89	429.51	429.51	436	422	4,287
April 13, 2026	413.24	428.24	428.24	428.25	412.5	2,319
April 10, 2026	427.15	414.95	414.95	428.99	408.8	1,189
April 09, 2026	434.01	422.3	422.3	448.75	416.8	2,291
April 08, 2026	438.89	439.09	439.09	441.73	434.13	3,332
April 07, 2026	436	430.7	430.7	440	429.2	2,864
April 02, 2026	419.25	429.63	428.93	432.64	401.93	587
April 01, 2026	419	427.46	424.58	433.27	416.51	1,434
March 31, 2026	418.4	422.52	423.52	432.48	413.64	6,032
March 30, 2026	404.29	415.93	416.56	419.18	402.5	1,986
March 27, 2026	419	406.7	406.7	419	401.24	4,950
March 26, 2026	410.88	413.08	413.11	415.66	402.2	9,286
March 25, 2026	415	409.45	408.41	433	404.62	3,440
March 24, 2026	426	413.07	411.99	439	411.96	1,070
March 23, 2026	421	432.73	432.17	436	415	1,664
March 20, 2026	426.14	425.46	425.1	439.95	418	913
March 19, 2026	429.8	425.72	425.72	429.9	419.6	11,473
March 18, 2026	434.39	428.08	428.47	440	425	571
March 17, 2026	422	434.49	435.18	436.61	422	2,206
March 16, 2026	424.83	427.36	426.85	436.42	417.34	2,253
March 13, 2026	422.8	422.49	422.75	429	415.6	1,091
March 12, 2026	431.99	420.44	420.44	436.78	419.34	1,925
March 11, 2026	432	429.41	429.41	438.83	416.05	1,620
March 10, 2026	448	437.04	437.04	449.5	432.87	3,661
March 09, 2026	442.8	442.48	442.48	449.55	431.02	5,392
March 06, 2026	452.8	448.62	448.62	455	443.7	751
March 05, 2026	443.33	450.99	450.99	451.15	442	1,420
March 04, 2026	443.42	448.25	448.37	450	441	1,449