SBA Communications Corporation (0KYZ.L) LSE

189.68

+4.22(+2.28%)

Updated at December 04 05:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025189.12189.68189.68189.68189.12232
December 03, 2025187.05185.46185.46187.29185.46332
December 02, 2025188.15187.32187.32188.51187.32102
December 01, 2025191.27189.31189.31191.3188.7572
November 28, 2025195.39194.48194.48195.39194.48276
November 26, 2025194.79195.39195.39195.87192.51139
November 25, 2025194.23194.54194.54194.54194.23118
November 24, 2025193.02193.02193.02193.02193.02872
November 21, 2025196.56196.56196.56196.56196.5682
November 20, 2025196.13194.99195.43196.13194.959
November 19, 2025198.38197.37197.37198.38196.01238
November 18, 2025196.48197.64197.64197.64196.48312
November 17, 2025197.16196.46196.46197.16195.98219
November 14, 2025198.04196.23196.23198.04195.13713
November 13, 2025197.58198.04198.04198.04197.5815
November 12, 2025202.12202.22202.22202.22202.123
November 11, 2025195.5195.5194.39195.5195.513
November 10, 2025198.79198.39197.26198.79198.3952
November 07, 2025196.37194.88194.88197.46194.8817
November 06, 2025195.98197.17197.17199.19195.98863
November 05, 2025198.1196.54196.54198.1196.5495
November 04, 2025198.18198.18198.18198.18198.186
November 03, 2025189.26190.35190.35190.35189.2627
October 31, 2025190.71191.2191.2191.2190.718
October 30, 2025190.89190.66190.66190.89190.6631
October 29, 2025191.91191.91191.91192.23191.91168
October 28, 2025195.75192.71192.71196.86187.6168
October 27, 2025196.35196.43196.43196.43196.35827
October 24, 2025196.61197.45197.45197.45196.4689
October 23, 2025194.63195.06195.06195.06194.6389
October 22, 2025197.46196.97196.97197.46196.392
October 21, 2025197.15197.25197.25197.25197.1523
October 20, 2025196.27195.73195.73196.27195.1224
October 17, 2025197.55195.46195.99197.6192.74346
October 16, 2025195.76199.25199.25199.25195.76179
October 15, 2025194.9194.9194.9194.9194.933
October 14, 2025189.11191.78191.78191.78189.11603
October 13, 2025188.47187.34187.34188.47186.07656
October 10, 2025191.14188.03188.03191.14185.9529
October 09, 2025187.62187.62187.62187.62187.620
October 08, 2025187.59188.4188.4188.4187.5912
October 07, 2025187.28189.7189.7189.7187.2814
October 06, 2025189.04188.66188.66189.04188.668
October 03, 2025190.99190.66190.97191.91190.666
October 02, 2025191.16192.07192.07192.07191.169
October 01, 2025193.51192.46192.46193.51190.1367
September 30, 2025193.9193.95193.95194.16193.964
September 29, 2025195.63195.63195.63195.63195.633
September 26, 2025196195.89196.33196.74195.8958
September 25, 2025197.52196.33196.33197.52196.3359
September 24, 2025196.75196.75196.75196.75196.7574
September 23, 2025199.87197.98197.98199.87197.5534
September 22, 2025198.83199.04199.04200.17198.83107
September 19, 2025199.54199.3199.3199.54199.37,200
September 18, 2025197.1197.1197.1197.1197.14
September 17, 2025199.05202.98202.98202.98199.05387
September 16, 2025198.46198.46198.46198.46198.4622
September 15, 2025200.31197.64197.64200.51196.771,554
September 12, 2025198.77199.59199.99200.4198.7734
September 11, 2025194.99194.89194.89194.99193.672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved