SBA Communications Corporation (0KYZ.L) LSE

Currency In USD

0KYZ.L Historical Return

If you invested $1000 in SBA Communications Corporation (0KYZ.L) since IPO date, it would be worth $1,163.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.38, while $1000 invested 1 year ago would be worth $786.62. This corresponds to total returns of 16.36%, -45.06%, -21.34%, respectively, with annualized returns of 1.79%, -11.29%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.07	178.46	178.46	178.63	177.07	13
July 30, 2026	187.42	182.72	182.72	188.18	181.41	380
July 29, 2026	178.56	177.75	177.75	181.26	174.93	166
July 28, 2026	173.6	179.75	179.75	181.25	173.6	163
July 27, 2026	174.89	173	173	179	172.43	3
July 24, 2026	177.26	175.4	175.4	180	175.29	228
July 23, 2026	175.78	174.57	174.57	180.17	174.57	105
July 22, 2026	178.6	180.04	180.04	180.04	178.6	88
July 21, 2026	179.82	178.59	178.59	184.91	178.37	443
July 20, 2026	189.27	184.31	184.31	189.27	179.22	79
July 17, 2026	186.74	186.24	186.24	192	185.7	71
July 16, 2026	187.25	183.78	183.78	189.84	183.78	365
July 15, 2026	191.46	186.81	186.81	191.46	185.55	230
July 14, 2026	190.83	186.32	186.32	190.83	184.79	4
July 13, 2026	195.12	186.49	186.49	195.12	184.44	50
July 10, 2026	182.5	188.21	188.21	188.5	182.5	593
July 09, 2026	181.02	182.86	182.86	186.49	180.19	88
July 08, 2026	183.62	183.24	183.24	185.79	178.23	3
July 07, 2026	180.57	184.53	184.53	187.85	180.57	14
July 06, 2026	187.16	179.51	179.51	187.24	177	639
July 02, 2026	185.98	184.05	184.05	185.98	183.97	1,043
July 01, 2026	177.79	181.54	181.54	181.76	176.57	35
June 30, 2026	182.48	178.49	178.49	182.48	174.77	70
June 29, 2026	187.32	178.04	178.04	187.32	177.32	1,013
June 26, 2026	177.94	184.46	184.46	186.77	177.94	104
June 25, 2026	185.46	182.12	182.12	189.2	178.87	138
June 24, 2026	191.3	186.05	186.05	191.3	185.43	39
June 23, 2026	193.46	190.03	190.03	193.46	187.51	88
June 22, 2026	184.26	187.57	187.57	190.36	184.26	149
June 18, 2026	192.1	187.85	187.85	192.1	187.81	740
June 17, 2026	198.5	196.23	196.23	198.5	194.04	19
June 16, 2026	195.46	196.04	196.04	196.04	195.46	16
June 15, 2026	202.92	195.39	195.39	206	190.4	744
June 12, 2026	207.01	206.21	206.21	207.54	205.09	171
June 11, 2026	210	202.27	202.27	210	201.8	823
June 10, 2026	206.16	206.61	206.61	207.26	198.55	8
June 09, 2026	199.16	204.73	204.73	204.73	199.16	1,441
June 08, 2026	210.5	201.74	201.74	210.5	201.74	186
June 05, 2026	205.6	208.46	208.46	210.3	205.6	14
June 04, 2026	196.9	200.03	200.03	201.8	196.9	2
June 03, 2026	189	201.07	201.07	201.07	189	5
June 02, 2026	202.86	201.7	201.7	202.86	197.88	121
June 01, 2026	201.56	204.65	204.65	207.86	200.52	5,662
May 29, 2026	205.07	204.46	204.46	205.07	203	333
May 28, 2026	203.97	203.14	203.14	203.97	199.52	1
May 27, 2026	198.49	200.66	200.66	204.88	198.49	213
May 26, 2026	212.8	203.62	203.62	212.8	201.65	261
May 22, 2026	204.06	204.06	204.06	204.06	204.06	2
May 21, 2026	207.68	209.03	209.03	209.09	207.68	3
May 20, 2026	209.83	208.16	208.16	209.83	202.73	0
May 19, 2026	197.3	207.38	207.38	208.44	197.3	128
May 18, 2026	195.63	200.56	200.56	201.41	193.28	199
May 15, 2026	200.7	198.21	198.21	203.05	196.99	1,011
May 14, 2026	210.63	204.39	204.39	210.63	204.39	1
May 13, 2026	211	207.84	207.84	214.4	200.13	808
May 12, 2026	211.89	217.62	217.62	220.05	211.89	57
May 11, 2026	215.67	219.63	219.63	220.11	213.84	3
May 08, 2026	219.95	218.39	218.39	219.95	217.27	70
May 07, 2026	217.36	217.3	217.3	217.36	216.89	994
May 06, 2026	215.15	218.55	218.55	221.12	215.15	124