SBA Communications Corporation (0KYZ.L) LSE

Currency In USD

AD

0KYZ.L Historical Return

If you invested $1000 in SBA Communications Corporation (0KYZ.L) since IPO date, it would be worth $1,213.08 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.31, while $1000 invested 1 year ago would be worth $816.47. This corresponds to total returns of 21.31%, -37.17%, -18.35%, respectively, with annualized returns of 2.32%, -8.87%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KYZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 2026191.3186.05186.05191.3185.4339
June 23, 2026193.46190.03190.03193.46187.5188
June 22, 2026184.26187.57187.57190.36184.26149
June 18, 2026192.1187.85187.85192.1187.81740
June 17, 2026198.5196.23196.23198.5194.0419
June 16, 2026195.46196.04196.04196.04195.4616
June 15, 2026202.92195.39195.39206190.4744
June 12, 2026207.01206.21206.21207.54205.09171
June 11, 2026210202.27202.27210201.8823
June 10, 2026206.16206.61206.61207.26198.558
June 09, 2026199.16204.73204.73204.73199.161,441
June 08, 2026210.5201.74201.74210.5201.74186
June 05, 2026205.6208.46208.46210.3205.614
June 04, 2026196.9200.03200.03201.8196.92
June 03, 2026189201.07201.07201.071895
June 02, 2026202.86201.7201.7202.86197.88121
June 01, 2026201.56204.65204.65207.86200.525,662
May 29, 2026205.07204.46204.46205.07203333
May 28, 2026203.97203.14203.14203.97199.521
May 27, 2026198.49200.66200.66204.88198.49213
May 26, 2026212.8203.62203.62212.8201.65261
May 22, 2026204.06204.06204.06204.06204.062
May 21, 2026207.68209.03209.03209.09207.683
May 20, 2026209.83208.16208.16209.83202.730
May 19, 2026197.3207.38207.38208.44197.3128
May 18, 2026195.63200.56200.56201.41193.28199
May 15, 2026200.7198.21198.21203.05196.991,011
May 14, 2026210.63204.39204.39210.63204.391
May 13, 2026211207.84207.84214.4200.13808
May 12, 2026211.89217.62217.62220.05211.8957
May 11, 2026215.67219.63219.63220.11213.843
May 08, 2026219.95218.39218.39219.95217.2770
May 07, 2026217.36217.3217.3217.36216.89994
May 06, 2026215.15218.55218.55221.12215.15124
May 05, 2026216.11216.73216.73220.58213.39439
May 01, 2026223.08218.98218.98225218.83151
April 30, 2026212.66220.73220.73222.41207.71684
April 29, 2026216.1217.96217.96219.19216.11,151
April 28, 2026217.67216.13216.13217.6720910
April 27, 2026221.36216.07216.07221.36215.8430
April 24, 2026213.64218.86218.86220213.6468
April 23, 2026214.87218.62218.62218.62214.63224
April 22, 2026214.6215.64215.64218.49214.67
April 21, 2026221217.18217.18221215.1837
April 20, 2026214.07220.96220.96225214.07114
April 17, 2026221.48223.48223.48223.88219.6168
April 16, 2026215.5220.35220.35220.8121556
April 15, 2026224.18215.87215.87224.18213.6566
April 14, 2026223.75219.66219.66223.75215.9429
April 13, 2026219.76219.81219.81220.05217.9167
April 10, 2026218.98220.71220.71220.71218.164
April 09, 2026218216.17216.17218.72215.9992
April 08, 2026204.2206.47206.47207.32204.243
April 07, 2026204.75205.43205.43205.43202.94365
April 02, 2026171.1171.27172.53175.37170.65102
April 01, 2026175.55170.85171.17175.55170.85388
March 31, 2026169.97170.39170.39170.85169.781,625
March 30, 2026167.06171.63171.62172.921671,625
March 27, 2026166.8168.21167.81170166.4876
March 26, 2026162.3166.14165.83166.87162.312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved