SBA Communications Corporation (0KYZ.L) LSE

192.79

-6.025(-3.03%)

Updated at September 08 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025198.1198.82198.82198.82198.1110
September 04, 2025198.89194.3194.3198.89194.3153
September 03, 2025201.89202.03202.03202.03201.8941
September 02, 2025205.27203.55203.55206.1203.55226
August 29, 2025207.3207.26207.26208.05205.69723
August 28, 2025208.2206.05206.05210.02205.8108
August 27, 2025216210.77210.77216.31210.5300
August 26, 2025216.32216.59216.59216.59215.832
August 22, 2025222.8224.68224.68224.68222.85
August 21, 2025221.2219.73219.73221.2219.73137
August 20, 2025222222220.892222222
August 19, 2025216.52216.52215.44216.52216.522
August 18, 2025218.67218.03218.03220.18218.0356
August 15, 2025217.01217.01217.01217.01217.0130
August 14, 2025216.04214.89214.89216.04214.89305
August 13, 2025218.01219.15219.15220.27218.018
August 12, 2025220.03218.33218.33220.03216.934
August 11, 2025218.84220.3220.3221.85218.8434
August 08, 2025223.46223.06223.06224.38222.9519
August 07, 2025220.23220.52220.52220.52219.7230
August 06, 2025221.05221.56221.56222.07219.7919
August 05, 2025220.71221.63221.63222.41217.15175
August 04, 2025228.97230.82230.82230.82227.744
August 01, 2025231.14232.22232.22233.052305
July 31, 2025225.67223.71223.71225.67223.71182
July 30, 2025230.53229.9229.9231.54227.973,000
July 29, 2025226.41225.54225.54226.85223.48336
July 28, 2025231.67230.54230.54231.67230.423,000
July 25, 2025236.83232.78232.78236.83232.786
July 24, 2025238.15238.59238.59239.29237.8470
July 23, 2025238.35237.63237.63238.35237.63608
July 22, 2025236.61237.8237.8239.38236.61340
July 21, 2025235.5423623623623312
July 17, 2025233.26232.97232.97233.26232.971
July 16, 2025230.24229.66229.66233.46229.6619
July 15, 2025230.24229.66229.66233.46229.6610,024
July 14, 2025229.52231.37231.37231.37229.52179
July 11, 2025230.82228.36228.36231.4228.36116
July 10, 2025234.25234.39234.39234.39234.06165
July 09, 2025234.23234.23234.23234.23234.2372
July 08, 2025230.47233.6233.6233.99230.47501
July 07, 2025233.93235.66235.66235.66233.555
July 03, 2025233.1234.41234.41234.56233.125
July 02, 2025238.14239.05239.05239.2238.145,361
July 01, 2025233.91234.48234.48234.48233.9126
June 30, 2025230.89231.13231.13231.95229.493
June 27, 2025229.36229.36229.36229.36229.36172
June 26, 2025232.65231.27231.27233.55229.4615
June 25, 2025235.1231.84231.84235.1231.841
June 24, 2025232.28233.21233.21233.89232.219
June 20, 2025230.27228.6228.6230.27227.322
June 18, 2025228.37227.42227.42228.37227.4281
June 17, 2025228.27230.06230.06230.06228.273
June 16, 2025228.85230.45230.45230.45228.8535
June 13, 2025227.81227.81227.81227.81227.813
June 12, 2025225.67226.71226.71227.99225.6778
June 11, 2025227.45227.93227.93227.93227.4523
June 10, 2025225.46225.46225.46226.69225.4649
June 09, 2025224.41224.06224.06226.6224.0676
June 06, 2025227.15226.55227.15227.15226.5536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved