SBA Communications Corporation (0KYZ.L) LSE

175.97

+5.12(+3.00%)

Updated at April 02 07:01PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	171.1	171.27	171.27	175.37	170.65	102
April 01, 2026	175.55	170.85	170.85	175.55	170.85	388
March 31, 2026	169.97	170.39	170.39	170.85	169.78	1,625
March 30, 2026	167.06	171.63	171.63	172.92	167	1,625
March 27, 2026	166.8	168.21	168.21	170	166.48	76
March 26, 2026	162.3	166.14	166.14	166.87	162.3	12
March 25, 2026	168.19	165.69	165.69	168.19	162.83	2,022
March 24, 2026	174.96	169.63	169.63	174.96	169.37	205
March 23, 2026	174.68	172.22	172.22	176.26	171.08	146
March 20, 2026	185.54	176.41	176.41	185.54	174.3	24
March 19, 2026	180.45	182.35	182.35	183.19	180.19	112
March 18, 2026	182.76	183.36	183.36	183.36	182.76	8
March 17, 2026	188.61	187.58	187.58	189.78	187.58	1
March 16, 2026	192.46	188.74	188.74	192.46	187.9	2
March 13, 2026	186.16	187.3	187.3	188.43	180.56	5
March 12, 2026	188.23	184.95	184.95	189.14	184.95	110
March 11, 2026	193.16	189.39	189.39	193.16	189.3	84
March 10, 2026	190.62	195.37	195.37	195.95	190.62	144
March 09, 2026	195.17	195.17	195.17	195.17	195.17	23
March 06, 2026	198.04	197.35	197.35	198.04	197.35	21
March 05, 2026	194	196.51	196.51	196.51	193	142
March 04, 2026	195.5	196.2	196.2	196.2	194.77	704
March 03, 2026	193	197.21	197.21	198.69	193	27
March 02, 2026	197	204.94	204.94	204.94	196.3	18
February 27, 2026	195.5	199.59	199.59	199.59	194.15	594
February 26, 2026	194.86	194.47	194.47	194.87	194.14	36
February 25, 2026	198.69	198.69	198.69	198.69	198.69	3
February 24, 2026	200.18	200.18	200.18	200.18	200.18	94
February 23, 2026	199.07	200.54	200.54	202.28	199.07	27
February 20, 2026	198.63	198.88	0	198.88	198.51	8,232
February 19, 2026	198.52	198.96	0	199.1	197.44	154
February 18, 2026	201.7	197.09	0	203.16	197.09	408
February 17, 2026	201.27	203.71	0	203.71	201.27	50
February 13, 2026	198.45	201.81	0	201.81	196.11	28
February 12, 2026	191	199	0	201.11	191	116
February 11, 2026	191.57	189.62	0	191.57	187.3	43
February 10, 2026	185.75	188.25	0	188.25	185.75	17
February 09, 2026	181.2	182.88	0	182.88	177.95	25
February 06, 2026	178.78	179.82	0	181.78	177.98	66
February 05, 2026	179	182.68	0	182.68	179	23
February 04, 2026	186.7	186.08	0	186.7	186.08	8
February 03, 2026	182.52	178	0	182.52	178	72
February 02, 2026	185.28	181.43	0	185.28	181.43	22
January 30, 2026	184.73	184	0	184.73	182.47	31
January 29, 2026	186.11	186.11	0	186.11	186.11	13
January 28, 2026	186.49	185.47	0	187.82	185.47	26
January 27, 2026	186.51	186.51	0	186.51	186.51	145
January 26, 2026	189.66	189.86	0	189.86	189.66	202
January 23, 2026	184.41	187.41	0	187.41	184.41	47
January 22, 2026	188.68	188.73	0	188.73	188.68	6
January 21, 2026	185.71	185.71	0	185.71	185.71	5
January 20, 2026	192.14	186.99	0	192.14	186.99	335
January 16, 2026	189.93	191.23	0	191.23	189.71	630
January 15, 2026	190.65	190.65	0	190.65	190.65	6
January 14, 2026	192.5	193.44	0	193.75	192.5	283
January 13, 2026	184.22	186	0	186	184.22	61
January 12, 2026	184.5	185.14	0	187.15	184.5	7
January 09, 2026	180.13	180.51	0	182.23	179.96	8
January 08, 2026	180.58	181.91	0	183.03	180.58	1,443
January 07, 2026	186.25	182.52	0	186.25	182.52	19