SBA Communications Corporation (0KYZ.L) LSE

200.03

-1.04(-0.52%)

Updated at June 04 06:24PM

Currency In USD

0KYZ.L Historical Return

If you invested $1000 in SBA Communications Corporation (0KYZ.L) since IPO date, it would be worth $1,304.23 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.66, while $1000 invested 1 year ago would be worth $884.38. This corresponds to total returns of 30.42%, -32.53%, -11.56%, respectively, with annualized returns of 3.22%, -7.57%, -11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 2026196.9200.03200.03201.8196.92
June 03, 2026189201.07201.07201.071895
June 02, 2026202.86201.7201.7202.86197.88121
June 01, 2026201.56204.65204.65207.86200.525,662
May 29, 2026205.07204.46204.46205.07203333
May 28, 2026203.97203.14203.14203.97199.521
May 27, 2026198.49200.66200.66204.88198.49213
May 26, 2026212.8203.62203.62212.8201.65261
May 22, 2026204.06204.06204.06204.06204.062
May 21, 2026207.68209.03209.03209.09207.683
May 20, 2026209.83208.16208.16209.83202.730
May 19, 2026197.3207.38207.38208.44197.3128
May 18, 2026195.63200.56200.56201.41193.28199
May 15, 2026200.7198.21198.21203.05196.991,011
May 14, 2026210.63204.39204.39210.63204.391
May 13, 2026211207.84207.84214.4200.13808
May 12, 2026211.89217.62217.62220.05211.8957
May 11, 2026215.67219.63219.63220.11213.843
May 08, 2026219.95218.39218.39219.95217.2770
May 07, 2026217.36217.3217.3217.36216.89994
May 06, 2026215.15218.55218.55221.12215.15124
May 05, 2026216.11216.73216.73220.58213.39439
May 01, 2026223.08218.98218.98225218.83151
April 30, 2026212.66220.73220.73222.41207.71684
April 29, 2026216.1217.96217.96219.19216.11,151
April 28, 2026217.67216.13216.13217.6720910
April 27, 2026221.36216.07216.07221.36215.8430
April 24, 2026213.64218.86218.86220213.6468
April 23, 2026214.87218.62218.62218.62214.63224
April 22, 2026214.6215.64215.64218.49214.67
April 21, 2026221217.18217.18221215.1837
April 20, 2026214.07220.96220.96225214.07114
April 17, 2026221.48223.48223.48223.88219.6168
April 16, 2026215.5220.35220.35220.8121556
April 15, 2026224.18215.87215.87224.18213.6566
April 14, 2026223.75219.66219.66223.75215.9429
April 13, 2026219.76219.81219.81220.05217.9167
April 10, 2026218.98220.71220.71220.71218.164
April 09, 2026218216.17216.17218.72215.9992
April 08, 2026204.2206.47206.47207.32204.243
April 07, 2026204.75205.43205.43205.43202.94365
April 02, 2026171.1171.27172.53175.37170.65102
April 01, 2026175.55170.85171.17175.55170.85388
March 31, 2026169.97170.39170.39170.85169.781,625
March 30, 2026167.06171.63171.62172.921671,625
March 27, 2026166.8168.21167.81170166.4876
March 26, 2026162.3166.14165.83166.87162.312
March 25, 2026168.19165.69166.11168.19162.832,022
March 24, 2026174.96169.63169.01174.96169.37205
March 23, 2026174.68172.22172.22176.26171.08146
March 20, 2026185.54176.41175.53185.54174.324
March 19, 2026180.45182.35181.57183.19180.19112
March 18, 2026182.76183.36183.36183.36182.768
March 17, 2026188.61187.58187.58189.78187.581
March 16, 2026192.46188.74188.2192.46187.92
March 13, 2026186.16187.3187.45188.43180.565
March 12, 2026188.23184.95185.66189.14184.95110
March 11, 2026193.16189.39188.14193.16189.384
March 10, 2026190.62195.37193.8195.95190.62144
March 09, 2026195.17195.17193.89195.17195.1723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved