SBA Communications Corporation - 0KYZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	189.12	189.68	189.68	189.68	189.12	232
December 03, 2025	187.05	185.46	185.46	187.29	185.46	332
December 02, 2025	188.15	187.32	187.32	188.51	187.32	102
December 01, 2025	191.27	189.31	189.31	191.3	188.75	72
November 28, 2025	195.39	194.48	194.48	195.39	194.48	276
November 26, 2025	194.79	195.39	195.39	195.87	192.51	139
November 25, 2025	194.23	194.54	194.54	194.54	194.23	118
November 24, 2025	193.02	193.02	193.02	193.02	193.02	872
November 21, 2025	196.56	196.56	196.56	196.56	196.56	82
November 20, 2025	196.13	194.99	195.43	196.13	194.95	9
November 19, 2025	198.38	197.37	197.37	198.38	196.01	238
November 18, 2025	196.48	197.64	197.64	197.64	196.48	312
November 17, 2025	197.16	196.46	196.46	197.16	195.98	219
November 14, 2025	198.04	196.23	196.23	198.04	195.13	713
November 13, 2025	197.58	198.04	198.04	198.04	197.58	15
November 12, 2025	202.12	202.22	202.22	202.22	202.1	23
November 11, 2025	195.5	195.5	194.39	195.5	195.5	13
November 10, 2025	198.79	198.39	197.26	198.79	198.39	52
November 07, 2025	196.37	194.88	194.88	197.46	194.88	17
November 06, 2025	195.98	197.17	197.17	199.19	195.98	863
November 05, 2025	198.1	196.54	196.54	198.1	196.54	95
November 04, 2025	198.18	198.18	198.18	198.18	198.18	6
November 03, 2025	189.26	190.35	190.35	190.35	189.26	27
October 31, 2025	190.71	191.2	191.2	191.2	190.71	8
October 30, 2025	190.89	190.66	190.66	190.89	190.66	31
October 29, 2025	191.91	191.91	191.91	192.23	191.91	168
October 28, 2025	195.75	192.71	192.71	196.86	187.6	168
October 27, 2025	196.35	196.43	196.43	196.43	196.35	827
October 24, 2025	196.61	197.45	197.45	197.45	196.46	89
October 23, 2025	194.63	195.06	195.06	195.06	194.63	89
October 22, 2025	197.46	196.97	196.97	197.46	196.39	2
October 21, 2025	197.15	197.25	197.25	197.25	197.15	23
October 20, 2025	196.27	195.73	195.73	196.27	195.12	24
October 17, 2025	197.55	195.46	195.99	197.6	192.74	346
October 16, 2025	195.76	199.25	199.25	199.25	195.76	179
October 15, 2025	194.9	194.9	194.9	194.9	194.9	33
October 14, 2025	189.11	191.78	191.78	191.78	189.11	603
October 13, 2025	188.47	187.34	187.34	188.47	186.07	656
October 10, 2025	191.14	188.03	188.03	191.14	185.95	29
October 09, 2025	187.62	187.62	187.62	187.62	187.62	0
October 08, 2025	187.59	188.4	188.4	188.4	187.59	12
October 07, 2025	187.28	189.7	189.7	189.7	187.28	14
October 06, 2025	189.04	188.66	188.66	189.04	188.66	8
October 03, 2025	190.99	190.66	190.97	191.91	190.66	6
October 02, 2025	191.16	192.07	192.07	192.07	191.16	9
October 01, 2025	193.51	192.46	192.46	193.51	190.1	367
September 30, 2025	193.9	193.95	193.95	194.16	193.9	64
September 29, 2025	195.63	195.63	195.63	195.63	195.63	3
September 26, 2025	196	195.89	196.33	196.74	195.89	58
September 25, 2025	197.52	196.33	196.33	197.52	196.33	59
September 24, 2025	196.75	196.75	196.75	196.75	196.75	74
September 23, 2025	199.87	197.98	197.98	199.87	197.55	34
September 22, 2025	198.83	199.04	199.04	200.17	198.83	107
September 19, 2025	199.54	199.3	199.3	199.54	199.3	7,200
September 18, 2025	197.1	197.1	197.1	197.1	197.1	4
September 17, 2025	199.05	202.98	202.98	202.98	199.05	387
September 16, 2025	198.46	198.46	198.46	198.46	198.46	22
September 15, 2025	200.31	197.64	197.64	200.51	196.77	1,554
September 12, 2025	198.77	199.59	199.99	200.4	198.77	34
September 11, 2025	194.99	194.89	194.89	194.99	193.6	72

SBA Communications Corporation (0KYZ.L) LSE