SBA Communications Corporation (0KYZ.L) LSE

Currency In USD

0KYZ.L Historical Return

If you invested $1000 in SBA Communications Corporation (0KYZ.L) since IPO date, it would be worth $1,241.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.4, while $1000 invested 1 year ago would be worth $985.97. This corresponds to total returns of 24.15%, -39.66%, -1.4%, respectively, with annualized returns of 2.49%, -9.6%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KYZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	191.76	190.41	190.41	191.76	187	5
November 09, 2026	188.37	190.78	190.78	191.38	188.37	556
November 06, 2026	191.05	191.64	191.64	192.35	184.69	68
November 05, 2026	195.48	192.88	192.88	199.57	192.78	143
November 04, 2026	184.8	195.74	195.74	200.21	184.77	67
November 03, 2026	182.28	183.18	183.18	183.5	178.5	66
November 02, 2026	186.1	184.13	184.13	188.44	182.43	326
October 30, 2026	185.3	188.61	188.61	189.73	185.3	1,175
October 29, 2026	182.9	185.09	185.09	189.06	182.9	970
October 28, 2026	177.5	183.23	183.23	185.29	177.5	130
October 27, 2026	182.32	183.23	183.23	183.72	179.72	643
October 26, 2026	186.45	185.18	185.18	188.26	185.18	57
October 23, 2026	189	183.03	183.03	198.99	182.67	926
October 22, 2026	170	178.29	178.29	178.29	170	48
October 21, 2026	183.12	177.68	177.68	183.12	177.68	103
October 20, 2026	183.23	184.68	184.68	184.68	183.13	423
October 19, 2026	183.59	182.47	182.47	184.78	181.1	232
October 16, 2026	183.71	186.62	186.62	187.67	183.71	11
October 15, 2026	185.07	184.16	184.16	185.07	184.16	21
October 14, 2026	181.81	177.85	177.85	181.81	177.65	91
October 13, 2026	186.85	182.63	182.63	186.85	180.14	24
October 12, 2026	184.88	183.67	183.67	185.47	180.9	76
October 09, 2026	180.51	181.55	181.55	186	177.55	262
October 08, 2026	173	168.93	168.93	173	167.08	15
October 07, 2026	169.23	171.04	171.04	171.04	168.74	62
October 06, 2026	164.05	168.13	168.13	168.13	164.05	18
October 05, 2026	158.7	159.93	159.93	161.77	157.37	413
October 02, 2026	161.1	159.18	159.18	162.5	157.46	7
October 01, 2026	159.53	157.97	157.97	159.97	157.96	23
September 30, 2026	163.5	162.9	162.9	163.5	162.01	24
September 29, 2026	166.36	161.03	161.03	166.36	161.03	55
September 28, 2026	167.65	163.94	163.94	170.22	162.57	36
September 25, 2026	171	166.12	166.12	171	165.79	319
September 24, 2026	168.11	167.61	167.61	174.23	165.03	121
September 23, 2026	176.3	171.99	171.99	177.92	171.99	29
September 22, 2026	179.5	177.03	177.03	180.32	174.71	18
September 21, 2026	178	178.67	178.67	178.67	177.63	42
September 18, 2026	181.13	181.05	181.05	181.13	176	4
September 17, 2026	179.3	181.79	181.79	183.75	179.3	102
September 16, 2026	182.77	185.46	185.46	185.46	182.77	2
September 15, 2026	183.57	181.55	181.55	183.57	180.95	73
September 11, 2026	184.84	185.21	185.21	187.27	180.93	8
September 10, 2026	180.28	180.76	180.76	180.76	180.28	13
September 09, 2026	188	187.13	187.13	194.05	186.43	11
September 08, 2026	189.44	190.83	190.83	192.68	187.43	313
September 04, 2026	188.4	188.21	188.21	188.4	188.05	20
September 03, 2026	187.96	193.84	193.84	193.84	187.96	227
September 02, 2026	188.8	187.3	187.3	191	184.78	36
September 01, 2026	189.55	188.8	188.8	192	187	117
August 28, 2026	188.34	189.5	189.5	190.26	188.34	2,091
August 27, 2026	186.41	187.75	187.75	189.49	183.77	4
August 26, 2026	187.41	185.95	185.95	190	185.01	2
August 25, 2026	185.39	186.48	186.48	186.51	185.39	16
August 24, 2026	184	184.69	184.69	186.72	177.42	354
August 21, 2026	184.63	182.24	182.24	184.63	178.11	7
August 20, 2026	182.69	181.98	181.98	182.94	180	430
August 19, 2026	179.84	181.71	181.71	181.71	179.36	664
August 18, 2026	184.85	183.71	183.71	184.85	182.87	1
August 17, 2026	181.52	184.17	184.17	188.76	181.52	23
August 14, 2026	190.66	186.71	186.71	190.66	185.37	30