SBA Communications Corporation (0KYZ.L) LSE

Currency In USD

AD

0KYZ.L Historical Return

If you invested $1000 in SBA Communications Corporation (0KYZ.L) since IPO date, it would be worth $1,158.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.49, while $1000 invested 1 year ago would be worth $911.88. This corresponds to total returns of 15.85%, -43.75%, -8.81%, respectively, with annualized returns of 1.7%, -10.86%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KYZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026183.12177.68177.68183.12177.68103
October 20, 2026183.23184.68184.68184.68183.13423
October 19, 2026183.59182.47182.47184.78181.1232
October 16, 2026183.71186.62186.62187.67183.7111
October 15, 2026185.07184.16184.16185.07184.1621
October 14, 2026181.81177.85177.85181.81177.6591
October 13, 2026186.85182.63182.63186.85180.1424
October 12, 2026184.88183.67183.67185.47180.976
October 09, 2026180.51181.55181.55186177.55262
October 08, 2026173168.93168.93173167.0815
October 07, 2026169.23171.04171.04171.04168.7462
October 06, 2026164.05168.13168.13168.13164.0518
October 05, 2026158.7159.93159.93161.77157.37413
October 02, 2026161.1159.18159.18162.5157.467
October 01, 2026159.53157.97157.97159.97157.9623
September 30, 2026163.5162.9162.9163.5162.0124
September 29, 2026166.36161.03161.03166.36161.0355
September 28, 2026167.65163.94163.94170.22162.5736
September 25, 2026171166.12166.12171165.79319
September 24, 2026168.11167.61167.61174.23165.03121
September 23, 2026176.3171.99171.99177.92171.9929
September 22, 2026179.5177.03177.03180.32174.7118
September 21, 2026178178.67178.67178.67177.6342
September 18, 2026181.13181.05181.05181.131764
September 17, 2026179.3181.79181.79183.75179.3102
September 16, 2026182.77185.46185.46185.46182.772
September 15, 2026183.57181.55181.55183.57180.9573
September 11, 2026184.84185.21185.21187.27180.938
September 10, 2026180.28180.76180.76180.76180.2813
September 09, 2026188187.13187.13194.05186.4311
September 08, 2026189.44190.83190.83192.68187.43313
September 04, 2026188.4188.21188.21188.4188.0520
September 03, 2026187.96193.84193.84193.84187.96227
September 02, 2026188.8187.3187.3191184.7836
September 01, 2026189.55188.8188.8192187117
August 28, 2026188.34189.5189.5190.26188.342,091
August 27, 2026186.41187.75187.75189.49183.774
August 26, 2026187.41185.95185.95190185.012
August 25, 2026185.39186.48186.48186.51185.3916
August 24, 2026184184.69184.69186.72177.42354
August 21, 2026184.63182.24182.24184.63178.117
August 20, 2026182.69181.98181.98182.94180430
August 19, 2026179.84181.71181.71181.71179.36664
August 18, 2026184.85183.71183.71184.85182.871
August 17, 2026181.52184.17184.17188.76181.5223
August 14, 2026190.66186.71186.71190.66185.3730
August 13, 2026182.51185.87185.87186.58182.511
August 12, 2026183.94183.05183.05183.94181.562
August 11, 2026181.95181.56181.56182.81180.265
August 10, 2026183180.99180.99183180.9664
August 07, 2026185.16182.6182.6185.16182.67
August 06, 2026177.96182.22182.22182.22175.621,343
August 05, 2026188.01175.77175.77189.52171.85292
August 04, 2026175.5185.56185.56185.63175.555
August 03, 2026180.87179.94179.94184.8179.75738
July 31, 2026177.07178.46178.46178.63177.0713
July 30, 2026187.42182.72182.72188.18181.41380
July 29, 2026178.56177.75177.75181.26174.93166
July 28, 2026173.6179.75179.75181.25173.6163
July 27, 2026174.89173173179172.433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved