SS&C Technologies Holdings, Inc. (0L1G.L) LSE

Currency In USD

0L1G.L Historical Return

If you invested $1000 in SS&C Technologies Holdings, Inc. (0L1G.L) since IPO date, it would be worth $1,756.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.16, while $1000 invested 1 year ago would be worth $922.47. This corresponds to total returns of 75.67%, 16.42%, -7.75%, respectively, with annualized returns of 6.79%, 3.09%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L1G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.08	82.69	82.69	82.69	81.92	378
August 20, 2026	82.62	82.47	82.47	82.62	82.24	1,227
August 19, 2026	82.94	82.95	82.95	83.15	82.94	967
August 18, 2026	81.41	81.51	81.51	81.51	81.41	8
August 17, 2026	80.67	80.67	80.67	80.67	80.67	751
August 14, 2026	83.17	81.22	81.22	83.17	81.1	7
August 13, 2026	80.95	80.68	80.68	80.95	80.31	185
August 12, 2026	77.22	79.52	79.52	79.52	77.22	167
August 11, 2026	80.64	79.98	79.98	80.64	79.2	69
August 10, 2026	77.82	79.52	79.52	79.52	77.82	298
August 07, 2026	80.71	79.76	79.76	81.38	79.7	101
August 06, 2026	78.57	79.35	79.35	80	78.48	134
August 05, 2026	82	79.47	79.47	82	79.47	11
August 04, 2026	78.02	80	80	80.17	78.02	239
August 03, 2026	77.54	78.59	78.59	79.09	77.54	1,094
July 31, 2026	76.59	76.33	76.33	77.41	76.1	10
July 30, 2026	76.5	77.01	77.01	77.25	76.22	840
July 29, 2026	78.75	79.29	79.29	79.77	78.5	801
July 28, 2026	76.61	78.57	78.57	78.58	76.61	2,476
July 27, 2026	74.32	75.88	75.88	76.04	74.32	1,619
July 24, 2026	72.6	73.84	73.84	74.9	72.6	1,046
July 23, 2026	66.75	66.6	66.6	67.94	66.44	856
July 22, 2026	68.39	66.62	66.62	69.32	66.62	925
July 21, 2026	69.55	67.85	67.85	69.9	67.85	902
July 20, 2026	69	69.96	69.96	70	68.75	226
July 17, 2026	68.44	69.79	69.79	71.67	68.44	2,251
July 16, 2026	69.42	70.54	70.54	70.56	67.81	3,239
July 15, 2026	67.37	68.64	68.64	68.64	66.73	545
July 14, 2026	67.1	67.13	67.13	67.61	66.95	100
July 13, 2026	67.47	68.27	68.27	68.35	67.16	1,409
July 10, 2026	67.75	66.56	66.56	67.75	66.56	24
July 09, 2026	65.16	66.32	66.32	66.36	65.16	7
July 08, 2026	65.68	65.61	65.61	65.68	65.43	9
July 07, 2026	67	66.54	66.54	67	66.28	1
July 06, 2026	65.01	65.56	65.56	65.56	65.01	1,016
July 02, 2026	64.56	65.57	65.57	65.62	64.56	1,048
July 01, 2026	62.52	63.9	63.9	63.9	62.37	3,276
June 30, 2026	62.5	62	62	62.5	61.74	604
June 29, 2026	64.56	62.6	62.6	64.56	62.47	3,300
June 26, 2026	63.6	63.91	63.91	64.08	62.37	1,056
June 25, 2026	66	64.37	64.37	66	64.37	1,542
June 24, 2026	65.2	66.18	66.18	66.72	65.2	2
June 23, 2026	65.7	65.79	65.79	65.84	65.7	1,182
June 22, 2026	65.18	64.67	64.67	65.5	64.64	92
June 18, 2026	66.35	65.2	65.2	66.35	64.38	6,834
June 17, 2026	67.82	68.55	68.55	68.57	67.49	998
June 16, 2026	67.81	67.59	67.59	68.1	67.59	72,156
June 15, 2026	68.21	67.6	67.6	68.65	67.02	1,372
June 12, 2026	68.35	67.37	67.37	69	66.84	1,323
June 11, 2026	67.59	67.96	67.96	67.97	67.59	94
June 10, 2026	67.4	68.41	68.41	68.63	67.4	19
June 09, 2026	68.16	68.87	68.87	69.07	68.16	234
June 08, 2026	70.7	68.34	68.34	70.7	68.34	36
June 05, 2026	70.63	69.85	69.85	70.63	69.29	201
June 04, 2026	69.28	69.63	69.63	70.11	69.12	281
June 03, 2026	68.22	67.91	67.91	68.22	67	627
June 02, 2026	68.16	67.9	67.9	69.18	67.52	1,693
June 01, 2026	67.44	69.38	69.38	69.38	67.25	5,736
May 29, 2026	66.33	67.36	67.36	67.36	66.33	991
May 28, 2026	65.34	66.01	66.01	66.52	65.34	238