SS&C Technologies Holdings, Inc. (0L1G.L) LSE

Currency In USD

0L1G.L Historical Return

If you invested $1000 in SS&C Technologies Holdings, Inc. (0L1G.L) since IPO date, it would be worth $1,681.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.84, while $1000 invested 1 year ago would be worth $905.78. This corresponds to total returns of 68.11%, 21.08%, -9.42%, respectively, with annualized returns of 6.16%, 3.9%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L1G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.1	79.13	79.13	79.16	79.09	67
September 30, 2026	77.9	77.43	77.43	77.96	76.28	2,119
September 29, 2026	77.97	77.21	77.21	77.97	77.21	28
September 28, 2026	77.93	78.4	78.4	79.5	77.28	717
September 25, 2026	78.94	78.97	78.97	78.97	78.94	358
September 24, 2026	79.06	79.06	79.06	79.06	79.06	7
September 23, 2026	79.58	79.03	79.03	79.58	79.03	703
September 22, 2026	80.97	79.73	79.73	81.78	79.12	7
September 21, 2026	80.01	80.33	80.33	80.54	79.82	0
September 18, 2026	80.27	79.95	79.95	80.27	78.51	182
September 17, 2026	80.54	80.19	80.19	80.54	79.75	8
September 16, 2026	80.78	80.77	80.77	80.78	80.75	9
September 15, 2026	81.2	81.46	81.46	81.46	80.57	541
September 11, 2026	79.79	79.95	79.95	79.99	79.79	1,157
September 10, 2026	79.65	78.9	78.9	79.65	78	2,116
September 09, 2026	80.4	79.33	79.33	80.4	78.94	676
September 08, 2026	83.88	80.78	80.78	83.88	80.78	545
September 04, 2026	81.92	83.7	83.7	83.8	81.92	26
September 03, 2026	83.43	83.64	83.64	84.76	83.28	430
September 02, 2026	82.87	82.51	82.51	83.71	81.91	1,588
September 01, 2026	82.96	82.07	82.07	82.96	81.71	1,894
August 28, 2026	83.75	83.43	83.43	83.81	83	10
August 27, 2026	82.48	83.72	83.72	83.73	82.48	407
August 26, 2026	82.44	82.89	82.89	82.99	82.3	332
August 25, 2026	83.5	82.92	82.92	83.5	82.92	15
August 24, 2026	83.45	83.45	83.45	83.45	83.45	734
August 21, 2026	82.08	82.69	82.69	82.69	81.92	378
August 20, 2026	82.62	82.47	82.47	82.62	82.24	1,227
August 19, 2026	82.94	82.95	82.95	83.15	82.94	967
August 18, 2026	81.41	81.51	81.51	81.51	81.41	8
August 17, 2026	80.67	80.67	80.67	80.67	80.67	751
August 14, 2026	83.17	81.22	81.22	83.17	81.1	7
August 13, 2026	80.95	80.68	80.68	80.95	80.31	185
August 12, 2026	77.22	79.52	79.52	79.52	77.22	167
August 11, 2026	80.64	79.98	79.98	80.64	79.2	69
August 10, 2026	77.82	79.52	79.52	79.52	77.82	298
August 07, 2026	80.71	79.76	79.76	81.38	79.7	101
August 06, 2026	78.57	79.35	79.35	80	78.48	134
August 05, 2026	82	79.47	79.47	82	79.47	11
August 04, 2026	78.02	80	80	80.17	78.02	239
August 03, 2026	77.54	78.59	78.59	79.09	77.54	1,094
July 31, 2026	76.59	76.33	76.33	77.41	76.1	10
July 30, 2026	76.5	77.01	77.01	77.25	76.22	840
July 29, 2026	78.75	79.29	79.29	79.77	78.5	801
July 28, 2026	76.61	78.57	78.57	78.58	76.61	2,476
July 27, 2026	74.32	75.88	75.88	76.04	74.32	1,619
July 24, 2026	72.6	73.84	73.84	74.9	72.6	1,046
July 23, 2026	66.75	66.6	66.6	67.94	66.44	856
July 22, 2026	68.39	66.62	66.62	69.32	66.62	925
July 21, 2026	69.55	67.85	67.85	69.9	67.85	902
July 20, 2026	69	69.96	69.96	70	68.75	226
July 17, 2026	68.44	69.79	69.79	71.67	68.44	2,251
July 16, 2026	69.42	70.54	70.54	70.56	67.81	3,239
July 15, 2026	67.37	68.64	68.64	68.64	66.73	545
July 14, 2026	67.1	67.13	67.13	67.61	66.95	100
July 13, 2026	67.47	68.27	68.27	68.35	67.16	1,409
July 10, 2026	67.75	66.56	66.56	67.75	66.56	24
July 09, 2026	65.16	66.32	66.32	66.36	65.16	7
July 08, 2026	65.68	65.61	65.61	65.68	65.43	9
July 07, 2026	67	66.54	66.54	67	66.28	1