82.61
+1.8231(+2.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 81.7 | 82.61 | 82.61 | 82.67 | 81.7 | 3,020 |
October 20, 2025 | 80.02 | 80.79 | 80.79 | 80.79 | 80.02 | 398 |
October 17, 2025 | 80.32 | 80.23 | 80.23 | 80.42 | 79.31 | 361 |
October 16, 2025 | 81.66 | 80.48 | 80.48 | 81.66 | 80.48 | 51 |
October 15, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 455 |
October 14, 2025 | 81.9 | 82.96 | 82.96 | 82.96 | 81.9 | 6 |
October 13, 2025 | 82.55 | 81.74 | 81.74 | 83.59 | 81.73 | 388 |
October 10, 2025 | 84.66 | 83.76 | 83.76 | 84.66 | 83.76 | 41 |
October 09, 2025 | 85.8 | 85.46 | 85.46 | 85.8 | 85.46 | 120 |
October 08, 2025 | 88 | 88 | 88 | 88 | 88 | 3 |
October 07, 2025 | 87.53 | 87.85 | 87.85 | 87.85 | 87.53 | 100 |
October 06, 2025 | 87.4 | 86.4 | 86.4 | 87.4 | 86.4 | 29 |
October 03, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 260 |
October 02, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 6 |
October 01, 2025 | 88.83 | 87.95 | 87.95 | 88.83 | 87.95 | 2 |
September 30, 2025 | 87.82 | 88.47 | 88.47 | 88.47 | 87.82 | 252 |
September 29, 2025 | 88.24 | 87.99 | 87.99 | 88.54 | 87.99 | 936 |
September 26, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 13,200 |
September 25, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 120 |
September 24, 2025 | 88.77 | 88.51 | 88.51 | 89 | 88.48 | 235 |
September 23, 2025 | 89.98 | 89.21 | 89.21 | 89.98 | 89.21 | 1,100 |
September 22, 2025 | 88 | 88 | 88 | 88 | 88 | 261 |
September 19, 2025 | 89.31 | 89.39 | 89.39 | 89.39 | 89.31 | 261 |
September 18, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 660 |
September 16, 2025 | 88.59 | 88.15 | 88.15 | 88.59 | 88.15 | 47 |
September 15, 2025 | 89.15 | 89.09 | 89.09 | 89.15 | 89.09 | 26 |
September 12, 2025 | 89.97 | 89.38 | 89.38 | 89.97 | 89.38 | 92 |
September 11, 2025 | 88.56 | 89.89 | 89.89 | 89.89 | 88.56 | 1,128 |
September 10, 2025 | 89.05 | 88.57 | 88.57 | 89.05 | 88.57 | 492 |
September 08, 2025 | 88.31 | 89.15 | 88.9 | 89.15 | 88.31 | 482 |
September 05, 2025 | 89.1 | 88.73 | 88.73 | 89.65 | 88.73 | 45 |
September 04, 2025 | 87.24 | 87.88 | 87.88 | 87.88 | 87.24 | 208 |
September 03, 2025 | 86.76 | 86.28 | 86.28 | 86.76 | 86.28 | 53 |
September 02, 2025 | 87.38 | 86.95 | 86.95 | 87.63 | 86.83 | 696 |
August 29, 2025 | 88.64 | 87.86 | 87.86 | 88.87 | 87.86 | 61 |
August 27, 2025 | 88.41 | 88.56 | 88.56 | 88.56 | 88.41 | 27 |
August 26, 2025 | 89.29 | 89.31 | 89.31 | 89.51 | 89.29 | 574 |
August 22, 2025 | 88.75 | 90.53 | 90.53 | 90.53 | 88.75 | 467 |
August 21, 2025 | 88.07 | 88.85 | 88.85 | 88.92 | 88.07 | 64 |
August 20, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 33 |
August 19, 2025 | 87 | 87.75 | 87.75 | 87.75 | 87 | 273 |
August 18, 2025 | 87.25 | 86.61 | 86.61 | 87.25 | 86.61 | 138 |
August 14, 2025 | 87.47 | 87.66 | 87.66 | 87.66 | 87.19 | 331 |
August 13, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 45 |
August 12, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 5 |
August 11, 2025 | 86.85 | 86.44 | 86.44 | 87.25 | 86.1 | 217 |
August 08, 2025 | 86.5 | 86.65 | 86.65 | 86.65 | 86.5 | 1 |
August 07, 2025 | 86.47 | 86.16 | 86.16 | 86.47 | 85.74 | 204 |
August 06, 2025 | 86.1 | 85.89 | 85.89 | 86.1 | 85.51 | 215 |
August 05, 2025 | 85.55 | 85.45 | 85.45 | 85.91 | 85.24 | 141 |
August 04, 2025 | 84.3 | 85.12 | 85.12 | 85.18 | 84.3 | 2 |
August 01, 2025 | 84.61 | 83.14 | 83.14 | 85.48 | 83.14 | 852 |
July 31, 2025 | 85.43 | 86.05 | 86.05 | 86.05 | 85.43 | 240 |
July 30, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1,220 |
July 29, 2025 | 85.37 | 85.55 | 85.55 | 85.55 | 85.37 | 295 |
July 28, 2025 | 85.01 | 85.43 | 85.43 | 85.5 | 85.01 | 215 |
July 25, 2025 | 86.05 | 85.95 | 85.95 | 86.05 | 85.95 | 632 |
July 24, 2025 | 85.78 | 87.16 | 87.16 | 87.52 | 85.25 | 491 |
July 23, 2025 | 82.76 | 83.5 | 83.5 | 83.8 | 82.76 | 122 |
July 21, 2025 | 84 | 83.98 | 83.98 | 84.03 | 83.42 | 201 |