86.61
-1.0505(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.25 | 86.61 | 86.61 | 87.25 | 86.61 | 138 |
| August 14, 2025 | 87.47 | 87.66 | 87.66 | 87.66 | 87.19 | 331 |
| August 13, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 45 |
| August 12, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 5 |
| August 11, 2025 | 86.85 | 86.44 | 86.44 | 87.25 | 86.1 | 217 |
| August 08, 2025 | 86.5 | 86.65 | 86.65 | 86.65 | 86.5 | 1 |
| August 07, 2025 | 86.47 | 86.16 | 86.16 | 86.47 | 85.74 | 204 |
| August 06, 2025 | 86.1 | 85.89 | 85.89 | 86.1 | 85.51 | 215 |
| August 05, 2025 | 85.55 | 85.45 | 85.45 | 85.91 | 85.24 | 141 |
| August 04, 2025 | 84.3 | 85.12 | 85.12 | 85.18 | 84.3 | 2 |
| August 01, 2025 | 84.61 | 83.14 | 83.14 | 85.48 | 83.14 | 852 |
| July 31, 2025 | 85.43 | 86.05 | 86.05 | 86.05 | 85.43 | 240 |
| July 30, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1,220 |
| July 29, 2025 | 85.37 | 85.55 | 85.55 | 85.55 | 85.37 | 295 |
| July 28, 2025 | 85.01 | 85.43 | 85.43 | 85.5 | 85.01 | 215 |
| July 25, 2025 | 86.05 | 85.95 | 85.95 | 86.05 | 85.95 | 632 |
| July 24, 2025 | 85.78 | 87.16 | 87.16 | 87.52 | 85.25 | 491 |
| July 23, 2025 | 82.76 | 83.5 | 83.5 | 83.8 | 82.76 | 122 |
| July 21, 2025 | 84 | 83.98 | 83.98 | 84.03 | 83.42 | 201 |
| July 18, 2025 | 83.28 | 83.4 | 83.4 | 83.4 | 83.28 | 8 |
| July 17, 2025 | 82.4 | 83.11 | 83.11 | 83.11 | 82.4 | 19 |
| July 16, 2025 | 81.58 | 82.24 | 82.24 | 82.24 | 81.58 | 1 |
| July 15, 2025 | 83.65 | 82.51 | 82.51 | 83.65 | 82.51 | 290 |
| July 14, 2025 | 82.79 | 83.42 | 83.42 | 83.42 | 82.53 | 3 |
| July 11, 2025 | 83.22 | 82.91 | 82.91 | 83.42 | 82.91 | 410 |
| July 10, 2025 | 83.22 | 83.57 | 83.57 | 83.57 | 83.21 | 503 |
| July 09, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 15 |
| July 08, 2025 | 83.72 | 83.66 | 83.66 | 83.89 | 83.49 | 2 |
| July 07, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 5 |
| July 03, 2025 | 83.4 | 83.43 | 83.43 | 83.43 | 83.4 | 26 |
| July 02, 2025 | 83.25 | 82.8 | 82.8 | 83.25 | 82.8 | 207 |
| July 01, 2025 | 82.69 | 83.26 | 83.26 | 83.26 | 82.69 | 5 |
| June 30, 2025 | 81.96 | 82.54 | 82.54 | 82.54 | 81.96 | 641 |
| June 27, 2025 | 81.61 | 81.86 | 81.86 | 82.2 | 81.61 | 55 |
| June 26, 2025 | 80.91 | 81.43 | 81.43 | 81.43 | 80.91 | 178 |
| June 24, 2025 | 81 | 81 | 81 | 81 | 81 | 25 |
| June 23, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 45 |
| June 20, 2025 | 80.23 | 79.53 | 79.53 | 80.23 | 79.53 | 16 |
| June 18, 2025 | 80.07 | 80.52 | 80.52 | 80.54 | 79.95 | 275 |
| June 17, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 1 |
| June 16, 2025 | 79.38 | 80.77 | 80.77 | 80.77 | 79.38 | 285 |
| June 13, 2025 | 80.06 | 80.01 | 80.01 | 80.06 | 80.01 | 15 |
| June 12, 2025 | 80.82 | 81.73 | 81.73 | 81.73 | 80.81 | 525 |
| June 11, 2025 | 81.79 | 81.78 | 81.78 | 81.79 | 81.78 | 50 |
| June 10, 2025 | 81.65 | 81.92 | 81.92 | 81.92 | 81.65 | 2 |
| June 09, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 27 |
| June 06, 2025 | 80.63 | 80.84 | 80.84 | 80.84 | 80.15 | 1,163 |
| June 05, 2025 | 80.09 | 79.9 | 79.9 | 80.09 | 79.9 | 19 |
| June 04, 2025 | 79.7 | 79.86 | 79.86 | 79.86 | 79.7 | 8 |
| June 03, 2025 | 78.9 | 79.74 | 79.74 | 79.74 | 78.9 | 928 |
| June 02, 2025 | 80.06 | 79.31 | 79.31 | 80.53 | 79.31 | 185 |
| May 30, 2025 | 80.64 | 80.64 | 80.39 | 80.64 | 80.64 | 102 |
| May 29, 2025 | 81.09 | 80.1 | 79.86 | 81.09 | 80.1 | 26 |
| May 27, 2025 | 80.2 | 81.08 | 80.83 | 81.08 | 80.2 | 138 |
| May 22, 2025 | 78.46 | 78.39 | 78.39 | 78.46 | 78.39 | 545 |
| May 20, 2025 | 80.39 | 80.44 | 80.44 | 80.75 | 80.39 | 191 |
| May 19, 2025 | 79.01 | 79.61 | 79.61 | 79.61 | 79.01 | 509 |
| May 16, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 75 |
| May 15, 2025 | 79.62 | 79.08 | 79.08 | 79.62 | 79.08 | 9 |
| May 14, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 191 |