Samsung SDI Co., Ltd. (0L2T.L) LSE

42.90

-2.4(-5.30%)

Updated at January 14 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202645.245.345.346.945.2172
January 12, 202640.741.341.341.340.783
January 06, 20264242424242120
January 05, 202641.743.243.243.241.7257
January 02, 202638.638.539.139.138.5325
December 30, 202539.339.339.339.339.32
December 29, 202540.740.740.741.340.6362
December 23, 202540.341.741.741.740.315
December 19, 202539.839.839.839.839.870
December 17, 202541.641.641.641.641.61
December 16, 202542.341.641.642.341.61,050
December 15, 202544.444.444.444.444.4425
December 12, 202544.344.344.344.344.3674
December 10, 20254645.345.34645.3170
December 08, 202545.845.845.845.845.845
November 28, 202543.443.443.443.443.48,845
November 26, 202544.244.244.244.244.250
November 21, 202541.439.839.841.439.830
November 20, 202544.644.644.644.644.62
November 14, 202546.844.344.346.844.3320
November 13, 202549.949.949.949.949.9100
November 10, 202547.647.647.647.647.62
November 07, 202544.644.644.644.644.610
November 06, 202548484848488
November 03, 202551.857576051.8622
October 31, 202548.648.148.148.648.1235
October 30, 202547.347.847.847.847.357
October 29, 20255051.251.252.45087
October 28, 202545.845.845.845.845.81
October 27, 202542.242.242.242.242.2274
October 24, 202543.143.243.243.243.117
October 22, 202538.738.738.738.738.760
October 17, 202537.137.137.137.137.133
October 09, 202530.930.430.430.930.436
October 08, 2025313131313189
October 06, 202530.530.930.930.930.535
October 02, 202531.531.531.531.531.5300
September 29, 202530.930.930.930.930.96
September 24, 202530.531313130.5268
September 22, 202531.431.431.431.431.494
September 18, 202531.731.731.731.731.724
September 17, 202530.230.230.230.230.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved