Samsung SDI Co., Ltd. (0L2T.L) LSE

85.40

-6.4(-6.97%)

Updated at June 02 12:15PM

Currency In EUR

0L2T.L Historical Return

If you invested €1000 in Samsung SDI Co., Ltd. (0L2T.L) since IPO date, it would be worth €697.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €673.24, while €1000 invested 1 year ago would be worth €3,360.88. This corresponds to total returns of -30.21%, -32.68%, 236.09%, respectively, with annualized returns of -11.2%, -12.37%, 236.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L2T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.4	85.4	85.4	85.4	85.4	3
June 01, 2026	91.8	91.8	91.8	91.8	91.8	84
May 29, 2026	98.6	97.6	97.6	98.6	97.6	151
May 28, 2026	95.6	96.8	96.8	96.8	95.6	82
May 27, 2026	90.8	90.8	90.8	90.8	90.8	30
May 26, 2026	90.8	95.4	95.4	95.4	90.8	132
May 21, 2026	87	88.6	88.6	88.6	87	30
May 20, 2026	81.8	81.8	81.8	81.8	81.8	13
May 19, 2026	81.6	81.6	81.6	81.6	81.6	24
May 18, 2026	86	87.8	87.8	87.8	86	129
May 15, 2026	86.4	87.4	87.4	87.4	86.4	28
May 14, 2026	91	91	91	91	91	18
May 13, 2026	88.8	90.4	90.4	91.2	88.8	189
May 12, 2026	89	84.8	84.8	89	84.8	232
May 11, 2026	97.4	96.4	96.4	97.4	96.4	226
May 08, 2026	97.6	97.2	97.2	97.6	97.2	64
May 07, 2026	97.8	96.8	96.8	97.8	96.2	490
May 06, 2026	100.5	100.5	100.5	100.5	100.5	25
May 05, 2026	102	103	103	103	102	14
April 29, 2026	101	101	101	102.5	101	66
April 28, 2026	97	98.4	98.4	98.4	97	130
April 23, 2026	89.6	90.4	90.4	91.8	89.6	56
April 22, 2026	93	94	94	96	93	526
April 21, 2026	88	87	87	90	87	523
April 17, 2026	72	72	72	72	72	70
April 15, 2026	66.8	67.6	67.6	67.6	66.8	218
April 13, 2026	68.2	68.2	68.2	68.2	68.2	2
March 31, 2026	58	58	58	58	58	200
March 27, 2026	56.6	56.6	56.6	56.6	56.6	60
March 26, 2026	55.6	55.6	55.6	55.6	55.6	105
March 24, 2026	55.4	55.4	55.4	55.4	55.4	94
March 23, 2026	53.4	57	57	57	53.2	334
March 20, 2026	56.2	56.2	56.2	56.2	56.2	2
March 19, 2026	58	56.2	56.2	58	56.2	47
March 17, 2026	56.4	57.4	57.4	57.4	56.4	130
March 16, 2026	56.6	56.8	56.8	56.8	56	103
March 13, 2026	57.6	57.6	57.6	57.6	57.6	150
March 11, 2026	57.2	57.6	57.6	57.6	57.2	40
March 10, 2026	60	60	60	60	60	20
March 09, 2026	55.2	55.8	55.8	55.8	53.8	198
March 06, 2026	58.4	57.6	57.6	58.4	57.6	617
March 04, 2026	57.4	56.8	56.8	57.4	56.8	621
March 03, 2026	54.2	53.6	53.6	57.2	53.6	74
March 02, 2026	60.6	63.4	63.4	63.4	60.6	7
February 27, 2026	67.8	66.2	66.2	67.8	66.2	142
February 26, 2026	66.4	66.4	66.4	66.4	66.4	160
February 25, 2026	63	63.8	63.8	63.8	63	218
February 24, 2026	60.4	60.6	60.6	60.6	59.8	157
February 23, 2026	57	57	57	57	57	40
February 19, 2026	56.37	56.37	56.37	56.37	56.37	7,628
February 18, 2026	52.8	52.8	52.8	52.8	52.8	120
February 17, 2026	53.4	53.4	53.4	53.4	53.4	150
February 16, 2026	54.2	54.8	54.8	54.8	54.2	51
February 13, 2026	54	54	54	54.6	54	91
February 12, 2026	56.2	56.2	56.2	56.2	56.2	136
February 10, 2026	54.2	55	55	55	54.2	45
February 09, 2026	54	54	54	54	54	50
February 06, 2026	53.4	53.4	53.4	53.4	53.4	40
February 05, 2026	55.6	54	54	55.6	54	614
February 04, 2026	56.2	55.4	55.4	56.2	55.4	135