Samsung SDI Co., Ltd. (0L2T.L) LSE

37.10

+6.7(+22.04%)

Updated at October 17 09:16AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37.1	37.1	37.1	37.1	37.1	33
October 09, 2025	30.9	30.4	30.4	30.9	30.4	36
October 08, 2025	31	31	31	31	31	89
October 06, 2025	30.5	30.9	30.9	30.9	30.5	35
October 02, 2025	31.5	31.5	31.5	31.5	31.5	300
September 29, 2025	30.9	30.9	30.9	30.9	30.9	6
September 24, 2025	30.5	31	31	31	30.5	268
September 22, 2025	31.4	31.4	31.4	31.4	31.4	94
September 18, 2025	31.7	31.7	31.7	31.7	31.7	24
September 17, 2025	30.2	30.2	30.2	30.2	30.2	90
September 09, 2025	29.2	29.2	29.2	29.2	29.2	0
September 08, 2025	29.5	29.5	29.5	29.5	29.5	60
September 02, 2025	30.4	30.4	30.4	30.4	30.4	2
September 01, 2025	30.9	30.9	30.9	30.9	30.9	50
August 27, 2025	34	34	34	34	34	6
August 21, 2025	32	32	32	32	32	20
August 20, 2025	32.7	32.1	32.1	32.7	32.1	95
August 19, 2025	33.2	33.5	33.5	33.5	33	145
August 15, 2025	34.7	34.7	34.7	34.7	34.7	21
August 13, 2025	34.6	34.6	34.6	34.6	34.6	60
August 12, 2025	34.2	34.2	34.2	34.2	34.2	11
August 11, 2025	35.4	35.4	35.4	35.4	35.4	66
August 08, 2025	34.3	34.3	34.3	34.3	34.3	30
August 07, 2025	34.1	34.6	34.6	34.6	34.1	4
August 05, 2025	33.8	35.7	35.7	35.7	33.8	65
August 01, 2025	31.3	31.3	31.3	31.3	31.3	76
July 30, 2025	33.8	33.8	33.8	33.8	33.8	6
July 29, 2025	29.3	29.8	29.8	29.8	29.3	9
July 28, 2025	29	29	29	29	29	21
July 25, 2025	29	29	29	29	29	22
July 21, 2025	28.4	28.4	28.4	28.4	28.4	37
July 07, 2025	27.8	27.8	27.8	27.8	27.8	9,150
June 20, 2025	27.3	27.3	27.3	27.3	27.3	4