Samsung SDI Co., Ltd. (0L2T.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0L2T.L Historical Return
If you invested €1000 in Samsung SDI Co., Ltd. (0L2T.L) since IPO date, it would be worth €730.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,087.86, while €1000 invested 1 year ago would be worth €2,318.46. This corresponds to total returns of -26.94%, 8.79%, 131.85%, respectively, with annualized returns of -8.79%, 2.85%, 131.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0L2T.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 3 |
| October 13, 2026 | 93 | 91.6 | 91.6 | 93 | 91.6 | 205 |
| October 08, 2026 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 1 |
| October 07, 2026 | 93 | 93 | 93 | 93 | 93 | 1 |
| October 06, 2026 | 93.6 | 92.8 | 92.8 | 93.8 | 92.8 | 52 |
| October 05, 2026 | 87 | 87 | 87 | 87 | 87 | 8 |
| October 02, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 30 |
| September 30, 2026 | 82 | 82 | 82 | 82 | 82 | 16 |
| September 29, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 20 |
| September 28, 2026 | 84 | 84 | 84 | 84 | 84 | 50 |
| September 24, 2026 | 80 | 80 | 80 | 80 | 80 | 73 |
| September 21, 2026 | 82.4 | 82.6 | 82.6 | 82.6 | 82.4 | 53 |
| September 18, 2026 | 84 | 84 | 84 | 84 | 84 | 8 |
| September 17, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 60 |
| September 09, 2026 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 2 |
| September 08, 2026 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 33 |
| September 07, 2026 | 87.4 | 87.8 | 87.8 | 87.8 | 87.4 | 80 |
| September 04, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 24 |
| September 03, 2026 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 4 |
| September 01, 2026 | 85.6 | 83.2 | 83.2 | 85.6 | 83.2 | 12 |
| August 28, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 23 |
| August 27, 2026 | 85 | 86 | 86 | 86 | 85 | 65 |
| August 24, 2026 | 78 | 78 | 78 | 78 | 78 | 8 |
| August 21, 2026 | 74 | 74 | 74 | 74 | 74 | 27 |
| August 18, 2026 | 74.6 | 73.8 | 73.8 | 74.6 | 73.8 | 169 |
| August 17, 2026 | 76.8 | 77.2 | 77.2 | 78.2 | 76.8 | 310 |
| August 14, 2026 | 77 | 77.6 | 77.6 | 78.6 | 77 | 198 |
| August 13, 2026 | 75 | 75 | 75 | 75 | 75 | 1 |
| August 12, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 100 |
| August 11, 2026 | 71 | 71 | 71 | 71 | 71 | 1 |
| August 10, 2026 | 72.2 | 73.2 | 73.2 | 73.2 | 72.2 | 72 |
| August 07, 2026 | 69.2 | 70.4 | 70.4 | 70.4 | 69.2 | 64 |
| August 05, 2026 | 66.4 | 65.2 | 65.2 | 66.4 | 65.2 | 132 |
| August 04, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 5 |
| July 31, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| July 29, 2026 | 56.4 | 58 | 58 | 58 | 56.2 | 55 |
| July 28, 2026 | 59.4 | 59 | 59 | 59.4 | 59 | 35 |
| July 27, 2026 | 64.4 | 63.2 | 63.2 | 64.4 | 63.2 | 44 |
| July 24, 2026 | 64.4 | 63.4 | 63.4 | 64.4 | 63.4 | 320 |
| July 23, 2026 | 69.6 | 66.2 | 66.2 | 69.6 | 66.2 | 45 |
| July 22, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 30 |
| July 21, 2026 | 63 | 63 | 63 | 63 | 63 | 30 |
| July 20, 2026 | 60 | 60 | 60 | 60 | 60 | 4 |
| July 17, 2026 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 150 |
| July 14, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 300 |
| July 13, 2026 | 65 | 65.2 | 65.2 | 65.2 | 65 | 9 |
| July 10, 2026 | 63 | 63 | 63 | 63 | 63 | 100 |
| July 08, 2026 | 61 | 58 | 58 | 61 | 58 | 60 |
| July 07, 2026 | 65 | 64.2 | 64.2 | 65.2 | 64.2 | 143 |
| July 03, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 43 |
| July 02, 2026 | 69 | 69 | 69 | 69 | 69 | 6 |
| July 01, 2026 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 300 |
| June 26, 2026 | 64.8 | 65.8 | 65.8 | 65.8 | 64.8 | 782 |
| June 25, 2026 | 70.4 | 70 | 70 | 70.4 | 69 | 369 |
| June 24, 2026 | 70 | 70 | 70 | 70 | 70 | 48 |
| June 23, 2026 | 67.4 | 67 | 67 | 67.4 | 66 | 51 |
| June 22, 2026 | 76.4 | 76.4 | 76.4 | 76.8 | 76.4 | 25 |
AD
