31.00
-0.4(-1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 30.5 | 31 | 31 | 31 | 30.5 | 268 |
| September 22, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 94 |
| September 18, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 24 |
| September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 90 |
| September 09, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 08, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 60 |
| September 02, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| September 01, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 50 |
| August 27, 2025 | 34 | 34 | 34 | 34 | 34 | 6 |
| August 21, 2025 | 32 | 32 | 32 | 32 | 32 | 20 |
| August 20, 2025 | 32.7 | 32.1 | 32.1 | 32.7 | 32.1 | 95 |
| August 19, 2025 | 33.2 | 33.5 | 33.5 | 33.5 | 33 | 145 |
| August 15, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 21 |
| August 13, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 60 |
| August 12, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 11 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 66 |
| August 08, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 30 |
| August 07, 2025 | 34.1 | 34.6 | 34.6 | 34.6 | 34.1 | 4 |
| August 05, 2025 | 33.8 | 35.7 | 35.7 | 35.7 | 33.8 | 65 |
| August 01, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 76 |
| July 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 6 |
| July 29, 2025 | 29.3 | 29.8 | 29.8 | 29.8 | 29.3 | 9 |
| July 28, 2025 | 29 | 29 | 29 | 29 | 29 | 21 |
| July 25, 2025 | 29 | 29 | 29 | 29 | 29 | 22 |
| July 21, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 37 |
| July 07, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 9,150 |
| June 20, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 4 |
| June 16, 2025 | 26 | 26 | 26 | 26 | 26 | 4 |
| June 11, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 20 |
| May 29, 2025 | 27.8 | 27 | 27 | 27.8 | 27 | 183 |
| May 28, 2025 | 27.5 | 27.6 | 27.6 | 27.6 | 27.4 | 96 |