Samsung SDI Co., Ltd. (0L2T.L) LSE

Currency In EUR

0L2T.L Historical Return

If you invested €1000 in Samsung SDI Co., Ltd. (0L2T.L) since IPO date, it would be worth €737.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €897.69, while €1000 invested 1 year ago would be worth €2,997.67. This corresponds to total returns of -26.29%, -10.23%, 199.77%, respectively, with annualized returns of -8.82%, -3.54%, 199.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L2T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	90.2	90.2	90.2	90.2	90.2	2
September 08, 2026	85.6	85.6	85.6	85.6	85.6	33
September 07, 2026	87.4	87.8	87.8	87.8	87.4	80
September 04, 2026	86.6	86.6	86.6	86.6	86.6	24
September 03, 2026	85.4	85.4	85.4	85.4	85.4	4
September 01, 2026	85.6	83.2	83.2	85.6	83.2	12
August 28, 2026	87.2	87.2	87.2	87.2	87.2	23
August 27, 2026	85	86	86	86	85	65
August 24, 2026	78	78	78	78	78	8
August 21, 2026	74	74	74	74	74	27
August 18, 2026	74.6	73.8	73.8	74.6	73.8	169
August 17, 2026	76.8	77.2	77.2	78.2	76.8	310
August 14, 2026	77	77.6	77.6	78.6	77	198
August 13, 2026	75	75	75	75	75	1
August 12, 2026	75.6	75.6	75.6	75.6	75.6	100
August 11, 2026	71	71	71	71	71	1
August 10, 2026	72.2	73.2	73.2	73.2	72.2	72
August 07, 2026	69.2	70.4	70.4	70.4	69.2	64
August 05, 2026	66.4	65.2	65.2	66.4	65.2	132
August 04, 2026	65.8	65.8	65.8	65.8	65.8	5
July 31, 2026	60.6	60.6	60.6	60.6	60.6	6
July 29, 2026	56.4	58	58	58	56.2	55
July 28, 2026	59.4	59	59	59.4	59	35
July 27, 2026	64.4	63.2	63.2	64.4	63.2	44
July 24, 2026	64.4	63.4	63.4	64.4	63.4	320
July 23, 2026	69.6	66.2	66.2	69.6	66.2	45
July 22, 2026	62.4	62.4	62.4	62.4	62.4	30
July 21, 2026	63	63	63	63	63	30
July 20, 2026	60	60	60	60	60	4
July 17, 2026	61.8	61.8	61.8	61.8	61.8	150
July 14, 2026	63.4	63.4	63.4	63.4	63.4	300
July 13, 2026	65	65.2	65.2	65.2	65	9
July 10, 2026	63	63	63	63	63	100
July 08, 2026	61	58	58	61	58	60
July 07, 2026	65	64.2	64.2	65.2	64.2	143
July 03, 2026	67.8	67.8	67.8	67.8	67.8	43
July 02, 2026	69	69	69	69	69	6
July 01, 2026	71.2	71.2	71.2	71.2	71.2	300
June 26, 2026	64.8	65.8	65.8	65.8	64.8	782
June 25, 2026	70.4	70	70	70.4	69	369
June 24, 2026	70	70	70	70	70	48
June 23, 2026	67.4	67	67	67.4	66	51
June 22, 2026	76.4	76.4	76.4	76.8	76.4	25
June 19, 2026	80.6	80.6	80.6	80.6	80.6	48
June 18, 2026	75.2	75.2	75.2	75.2	75.2	75
June 17, 2026	78.2	78.2	78.2	78.2	77.2	271
June 16, 2026	78.6	79	79	79	78.6	650
June 15, 2026	80.4	80.4	80.4	80.4	80.4	12
June 12, 2026	77	79.8	79.8	79.8	77	280
June 11, 2026	69.2	69.2	69.2	69.2	69.2	20
June 10, 2026	69	69	69	69	69	12
June 08, 2026	70.4	73.2	73.2	73.2	69.8	291
June 05, 2026	79.8	77.6	77.6	79.8	77.6	68
June 04, 2026	85.6	82.8	82.8	85.6	81.8	16
June 03, 2026	85	84.6	84.6	85	84.6	400
June 02, 2026	85.4	85.4	85.4	85.4	85.4	3
June 01, 2026	91.8	91.8	91.8	91.8	91.8	84
May 29, 2026	98.6	97.6	97.6	98.6	97.6	151
May 28, 2026	95.6	96.8	96.8	96.8	95.6	82
May 27, 2026	90.8	90.8	90.8	90.8	90.8	30