34.70
+0.1(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 21 |
| August 13, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 60 |
| August 12, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 11 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 66 |
| August 08, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 30 |
| August 07, 2025 | 34.1 | 34.6 | 34.6 | 34.6 | 34.1 | 4 |
| August 05, 2025 | 33.8 | 35.7 | 35.7 | 35.7 | 33.8 | 65 |
| August 01, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 76 |
| July 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 6 |
| July 29, 2025 | 29.3 | 29.8 | 29.8 | 29.8 | 29.3 | 9 |
| July 28, 2025 | 29 | 29 | 29 | 29 | 29 | 21 |
| July 25, 2025 | 29 | 29 | 29 | 29 | 29 | 22 |
| July 21, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 37 |
| July 07, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 9,150 |
| June 20, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 4 |
| June 16, 2025 | 26 | 26 | 26 | 26 | 26 | 4 |
| June 11, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 20 |
| May 29, 2025 | 27.8 | 27 | 27 | 27.8 | 27 | 183 |
| May 28, 2025 | 27.5 | 27.6 | 27.6 | 27.6 | 27.4 | 96 |
| May 27, 2025 | 25.8 | 25 | 25 | 25.8 | 25 | 120 |
| May 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 40 |
| May 20, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 32 |
| May 19, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 16 |
| May 13, 2025 | 27 | 27 | 27 | 27 | 27 | 40 |
| May 12, 2025 | 27 | 27.6 | 27.6 | 27.6 | 27 | 202 |
| May 08, 2025 | 26 | 26 | 26 | 26 | 26 | 231 |
| April 29, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 30 |
| April 22, 2025 | 25.7 | 24.9 | 24.9 | 25.7 | 24.9 | 300 |