43.40
-0.8(-1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 8,845 |
| November 26, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 50 |
| November 21, 2025 | 41.4 | 39.8 | 39.8 | 41.4 | 39.8 | 30 |
| November 20, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 2 |
| November 14, 2025 | 46.8 | 44.3 | 44.3 | 46.8 | 44.3 | 320 |
| November 13, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 100 |
| November 10, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 2 |
| November 07, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 10 |
| November 06, 2025 | 48 | 48 | 48 | 48 | 48 | 8 |
| November 03, 2025 | 51.8 | 57 | 57 | 60 | 51.8 | 622 |
| October 31, 2025 | 48.6 | 48.1 | 48.1 | 48.6 | 48.1 | 235 |
| October 30, 2025 | 47.3 | 47.8 | 47.8 | 47.8 | 47.3 | 57 |
| October 29, 2025 | 50 | 51.2 | 51.2 | 52.4 | 50 | 87 |
| October 28, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| October 27, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 274 |
| October 24, 2025 | 43.1 | 43.2 | 43.2 | 43.2 | 43.1 | 17 |
| October 22, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 60 |
| October 17, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 33 |
| October 09, 2025 | 30.9 | 30.4 | 30.4 | 30.9 | 30.4 | 36 |
| October 08, 2025 | 31 | 31 | 31 | 31 | 31 | 89 |
| October 06, 2025 | 30.5 | 30.9 | 30.9 | 30.9 | 30.5 | 35 |
| October 02, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 300 |
| September 29, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 6 |
| September 24, 2025 | 30.5 | 31 | 31 | 31 | 30.5 | 268 |
| September 22, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 94 |
| September 18, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 24 |
| September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 90 |
| September 09, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 08, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 60 |
| September 02, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| September 01, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 50 |
| August 27, 2025 | 34 | 34 | 34 | 34 | 34 | 6 |
| August 21, 2025 | 32 | 32 | 32 | 32 | 32 | 20 |
| August 20, 2025 | 32.7 | 32.1 | 32.1 | 32.7 | 32.1 | 95 |
| August 19, 2025 | 33.2 | 33.5 | 33.5 | 33.5 | 33 | 145 |
| August 15, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 21 |
| August 13, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 60 |
| August 12, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 11 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 66 |
| August 08, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 30 |
| August 07, 2025 | 34.1 | 34.6 | 34.6 | 34.6 | 34.1 | 4 |
| August 05, 2025 | 33.8 | 35.7 | 35.7 | 35.7 | 33.8 | 65 |