Sarepta Therapeutics, Inc. - 0L35.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.75	18.25	18.25	18.25	17.58	22,608
September 25, 2025	18.49	17.85	17.85	18.55	17.8	26,987
September 24, 2025	18.35	17.85	17.85	18.68	17.83	23,318
September 23, 2025	19.27	18.8	18.8	19.27	18.24	33,190
September 22, 2025	17.75	19.19	19.19	19.47	17.75	57,724
September 19, 2025	18.56	17.85	17.85	18.69	17.85	25,469
September 18, 2025	17.38	18.04	18.04	18.08	17.06	40,648
September 17, 2025	18.06	17.77	17.77	18.12	17.5	10,580
September 16, 2025	17.65	18.09	18.09	18.8	17.46	22,479
September 15, 2025	17.47	17.37	17.37	18.23	17.25	26,692
September 12, 2025	17.78	17.25	17.25	18.18	17.25	9,695
September 11, 2025	17.27	17.71	17.71	17.71	16.9	12,405
September 10, 2025	17.73	17.58	17.58	17.83	17.48	19,727
September 09, 2025	17.87	17.53	17.53	17.87	17.46	10,458
September 08, 2025	18.88	17.91	17.91	19.01	17.86	29,688
September 05, 2025	18.3	18.52	18.52	19.14	18.3	12,737
September 04, 2025	18.9	18.47	18.47	18.9	18.16	5,972
September 03, 2025	18.59	18.98	18.98	19.59	18.41	26,652
September 02, 2025	18.05	18.5	18.5	18.92	18.05	20,031
August 29, 2025	18.4	18.18	18.18	18.58	18.03	10,713
August 28, 2025	18.16	18.52	18.52	19.05	18.16	17,075
August 27, 2025	18.39	18.1	18.1	18.45	17.85	13,164
August 26, 2025	18.15	18.17	18.17	18.17	17.6	38,582
August 22, 2025	19.9	19.96	19.96	20.22	19.43	44,048
August 21, 2025	20.35	19.45	19.45	20.35	18.57	71,067
August 20, 2025	19.87	20.06	19.34	20.57	19.34	19,496
August 19, 2025	21.14	20.78	20.78	21.28	20.23	13,758
August 18, 2025	21.6	21.51	21.51	22.71	21.31	52,046
August 15, 2025	20.55	21.57	21.57	21.87	19.91	34,060
August 14, 2025	20.88	19.78	19.78	21.98	19.6	29,171
August 13, 2025	18.73	19.99	19.99	20.08	18.73	40,402
August 12, 2025	17.94	17.96	17.96	18.54	17.71	21,769
August 11, 2025	17.41	17.52	17.52	19.24	16.05	91,411
August 08, 2025	17.94	18.45	18.14	19.01	17.64	61,423
August 07, 2025	17.48	17.32	17.32	19.2	17.22	140,858
August 06, 2025	16.63	16.36	16.36	16.72	15.85	49,722
August 05, 2025	16.98	17.13	17.13	17.39	16.59	39,128
August 04, 2025	15.93	16.61	16.61	16.97	15.36	77,677
August 01, 2025	16.79	15.94	15.94	16.79	15.7	39,037
July 31, 2025	17.36	17.26	17.26	17.59	16.24	71,133
July 30, 2025	17.08	18.13	18.13	19.22	16.99	294,857
July 29, 2025	20.04	16.85	16.28	21.66	16.11	391,143
July 28, 2025	11.68	12.62	12.62	13.08	11.5	58,133
July 25, 2025	12.15	11.49	11.49	12.31	10.6	86,095
July 24, 2025	13.17	10.75	10.75	13.17	10.49	175,866
July 23, 2025	13.48	13.75	13.75	14.01	12.78	65,569
July 22, 2025	12.34	14.38	14.38	14.53	12.2	93,144
July 21, 2025	13	13.43	13.43	14.35	12	164,739
July 18, 2025	21.57	13.64	13.64	21.57	12.84	425,436
July 17, 2025	23.93	22.22	22.22	26	20.95	186,186
July 16, 2025	18.15	18.19	18.16	18.5	17.85	12,756
July 15, 2025	19.35	18.68	18.68	19.64	18.4	11,307
July 14, 2025	18.2	19.42	19.42	19.75	18.2	28,303
July 11, 2025	19.07	18.19	18.19	19.07	18.19	7,807
July 10, 2025	19.5	19.4	19.4	19.5	18.5	19,087
July 09, 2025	18.5	19.35	19.35	19.68	18.5	8,108
July 08, 2025	17.55	19	19	19.34	17.35	36,308
July 07, 2025	18.11	17.65	17.65	18.27	17.52	11,598
July 03, 2025	18.37	18.13	18.13	18.59	18.03	10,688
July 02, 2025	18.1	18.22	18.22	18.29	17.69	11,726

Sarepta Therapeutics, Inc. (0L35.L) LSE