Sarepta Therapeutics, Inc. (0L35.L) LSE

16.20

-1.86(-10.30%)

Updated at June 02 05:26PM

Currency In USD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $209.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $129.52, while $1000 invested 1 year ago would be worth $430.16. This corresponds to total returns of -79.03%, -87.05%, -56.98%, respectively, with annualized returns of -27.71%, -49.37%, -56.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.87	18.06	18.06	18.19	17.5	7,603
May 29, 2026	17.43	17.91	17.91	17.96	17.37	3,449
May 28, 2026	16.47	17.24	17.24	17.28	16.47	7,588
May 27, 2026	16.67	16.64	16.64	17	16.55	3,927
May 26, 2026	17.5	16.71	16.71	17.5	16.43	20,095
May 22, 2026	17.08	17.06	17.06	17.2	16.85	17,505
May 21, 2026	17.39	17.16	17.16	17.39	16.65	8,664
May 20, 2026	17.17	17.22	17.22	17.22	16.6	2,931
May 19, 2026	17.45	16.84	16.84	17.45	16.67	5,848
May 18, 2026	18	16.96	16.96	18	16.96	8,125
May 15, 2026	18.67	17.72	17.72	18.98	17.72	4,170
May 14, 2026	19.15	18.83	18.83	19.42	18.68	3,364
May 13, 2026	19.49	19.15	19.15	19.49	18.7	4,706
May 12, 2026	19.26	19.34	19.34	19.94	18.86	21,496
May 11, 2026	20.02	19.58	19.58	20.91	19.56	9,298
May 08, 2026	20.7	20.8	20.8	21	19.94	4,080
May 07, 2026	21.99	20.67	20.67	22.35	19.2	24,066
May 06, 2026	22	23.13	23.13	23.43	21.65	7,137
May 05, 2026	21.99	21.55	21.55	22.58	21.2	3,797
May 01, 2026	20.61	21.28	21.28	21.6	20.61	2,804
April 30, 2026	21.08	21.09	21.09	21.1	20.6	5,110
April 29, 2026	20.89	20.56	20.56	20.89	20.53	737
April 28, 2026	20.9	21.08	21.08	21.3	20.68	6,170
April 27, 2026	20.76	20.56	20.56	21.06	20.25	3,206
April 24, 2026	20.65	20.5	20.5	20.68	19.99	2,591
April 23, 2026	20.64	20	20	20.64	18.39	10,923
April 22, 2026	20.7	20.72	20.72	21.09	20.49	1,663
April 21, 2026	21.12	20.77	20.77	21.73	20.59	8,816
April 20, 2026	21.2	21.17	21.17	21.77	20.85	7,252
April 17, 2026	21.16	21.21	21.21	21.6	21.02	4,215
April 16, 2026	22	21.13	21.13	22	20.77	11,263
April 15, 2026	22.19	21.94	21.94	22.74	21.65	2,657
April 14, 2026	22.28	22.11	22.11	22.37	21.87	1,813
April 13, 2026	21	21.16	21.16	21.48	20.91	2,796
April 10, 2026	22.13	21.42	21.42	22.5	21.21	1,246
April 09, 2026	21.9	22.42	22.42	22.53	21.6	3,235
April 08, 2026	23.87	22.39	22.39	23.87	22.38	3,082
April 07, 2026	22.6	22.94	22.94	22.98	22.03	1,675
April 02, 2026	21.41	22.9	22.9	23.19	21.3	18,393
April 01, 2026	21.79	22.33	22.33	22.57	21.58	5,103
March 31, 2026	20.85	21.67	21.67	22.09	20.55	6,117
March 30, 2026	20.1	20.19	20.19	20.35	19.8	4,354
March 27, 2026	21.3	20.05	20.05	21.68	19.73	11,477
March 26, 2026	23.01	21.48	21.48	23.49	21.4	22,697
March 25, 2026	18.08	23.03	23.16	23.14	17.9	118,367
March 24, 2026	17.49	17.68	17.68	17.73	17.39	12,290
March 23, 2026	16.29	17.44	17.44	17.77	16.29	15,846
March 20, 2026	16.62	16.7	16.7	17.24	16.52	6,765
March 19, 2026	16.83	17.03	17.03	17.13	16.49	23,742
March 18, 2026	16.91	17.06	17.06	17.11	16.57	23,768
March 17, 2026	16.66	16.84	16.84	17.29	16.65	13,449
March 16, 2026	16.75	16.75	16.75	16.86	16.28	7,046
March 13, 2026	17.06	16.55	16.55	17.47	16.53	1,670
March 12, 2026	17.19	17.11	17.11	17.24	16.85	5,548
March 11, 2026	17.54	16.9	16.9	17.6	16.62	25,197
March 10, 2026	17.66	17.49	17.49	18.12	17.45	13,701
March 09, 2026	17.2	17.41	17.41	17.63	16.56	50,901
March 06, 2026	16.55	15.89	15.89	16.65	15.56	3,911
March 05, 2026	16.25	16.23	16.23	16.57	16.06	8,966
March 04, 2026	16.1	16.27	16.27	16.37	15.71	4,443