Sarepta Therapeutics, Inc. (0L35.L) LSE

Currency In USD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $249.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $176.53, while $1000 invested 1 year ago would be worth $990.73. This corresponds to total returns of -75.1%, -82.35%, -0.93%, respectively, with annualized returns of -24.6%, -43.87%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.24	19.24	19.24	20.54	18.77	11,320
July 09, 2026	20.54	20.1	20.1	20.86	20.09	16,214
July 08, 2026	19.68	20.03	20.03	20.3	19	7,085
July 07, 2026	19.19	19.65	19.65	19.65	18.72	6,887
July 06, 2026	18.8	19.45	19.45	19.58	18.71	12,285
July 02, 2026	18.12	19.09	19.09	19.43	18.12	26,263
July 01, 2026	17.93	18.26	18.26	18.35	17.49	11,373
June 30, 2026	17.04	18.16	18.16	18.17	16.96	15,135
June 29, 2026	16.94	17.11	17.11	17.2	16.51	3,225
June 26, 2026	16	16.1	16.1	16.61	15.7	6,276
June 25, 2026	16.89	16.03	16.03	16.95	16.03	20,211
June 24, 2026	17.15	17.01	17.01	17.37	16.97	7,558
June 23, 2026	17	17.49	17.49	17.77	17	1,394
June 22, 2026	17.81	18.02	18.02	18.03	17.66	5,389
June 18, 2026	17.07	17.82	17.82	17.99	17	6,366
June 17, 2026	15.35	16.88	16.88	17.91	15.35	32,723
June 16, 2026	15.8	15.84	15.84	15.97	15.43	3,595
June 15, 2026	15.63	15.78	15.78	16.06	15.58	6,039
June 12, 2026	15.3	15.18	15.18	15.5	15.01	6,178
June 11, 2026	15.2	15.01	15.01	15.5	14.7	17,044
June 10, 2026	15.68	15.23	15.23	16.05	15.14	6,942
June 09, 2026	15.58	15.9	15.9	16.27	15.42	11,561
June 08, 2026	15.75	15.43	15.43	16.05	15.43	13,299
June 05, 2026	16.95	15.82	15.82	16.95	15.8	9,771
June 04, 2026	16.27	16.63	16.63	16.87	16.24	14,650
June 03, 2026	16.26	16.3	16.3	16.59	16.12	7,343
June 02, 2026	17.5	16.66	16.66	17.8	15.98	19,348
June 01, 2026	17.87	18.06	18.06	18.19	17.5	7,603
May 29, 2026	17.43	17.91	17.91	17.96	17.37	3,449
May 28, 2026	16.47	17.24	17.24	17.28	16.47	7,588
May 27, 2026	16.67	16.64	16.64	17	16.55	3,927
May 26, 2026	17.5	16.71	16.71	17.5	16.43	20,095
May 22, 2026	17.08	17.06	17.06	17.2	16.85	17,505
May 21, 2026	17.39	17.16	17.16	17.39	16.65	8,664
May 20, 2026	17.17	17.22	17.22	17.22	16.6	2,931
May 19, 2026	17.45	16.84	16.84	17.45	16.67	5,848
May 18, 2026	18	16.96	16.96	18	16.96	8,125
May 15, 2026	18.67	17.72	17.72	18.98	17.72	4,170
May 14, 2026	19.15	18.83	18.83	19.42	18.68	3,364
May 13, 2026	19.49	19.15	19.15	19.49	18.7	4,706
May 12, 2026	19.26	19.34	19.34	19.94	18.86	21,496
May 11, 2026	20.02	19.58	19.58	20.91	19.56	9,298
May 08, 2026	20.7	20.8	20.8	21	19.94	4,080
May 07, 2026	21.99	20.67	20.67	22.35	19.2	24,066
May 06, 2026	22	23.13	23.13	23.43	21.65	7,137
May 05, 2026	21.99	21.55	21.55	22.58	21.2	3,797
May 01, 2026	20.61	21.28	21.28	21.6	20.61	2,804
April 30, 2026	21.08	21.09	21.09	21.1	20.6	5,110
April 29, 2026	20.89	20.56	20.56	20.89	20.53	737
April 28, 2026	20.9	21.08	21.08	21.3	20.68	6,170
April 27, 2026	20.76	20.56	20.56	21.06	20.25	3,206
April 24, 2026	20.65	20.5	20.5	20.68	19.99	2,591
April 23, 2026	20.64	20	20	20.64	18.39	10,923
April 22, 2026	20.7	20.72	20.72	21.09	20.49	1,663
April 21, 2026	21.12	20.77	20.77	21.73	20.59	8,816
April 20, 2026	21.2	21.17	21.17	21.77	20.85	7,252
April 17, 2026	21.16	21.21	21.21	21.6	21.02	4,215
April 16, 2026	22	21.13	21.13	22	20.77	11,263
April 15, 2026	22.19	21.94	21.94	22.74	21.65	2,657
April 14, 2026	22.28	22.11	22.11	22.37	21.87	1,813