Sarepta Therapeutics, Inc. (0L35.L) LSE

18.46

+0.04(+0.22%)

Updated at February 20 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.5818.4618.4618.5818.227,173
February 19, 202619.0818.4218.4219.0818.086,599
February 18, 202617.618.4118.4118.5217.61,911
February 17, 202617.9617.917.91817.52,424
February 13, 202617.5817.7817.7818.1417.52,214
February 12, 202617.8817.2917.2918.2917.294,302
February 11, 20261817.817.818.4617.53,147
February 10, 202618.3218.3418.3418.6818.244,960
February 09, 202618.9718.1418.1418.9717.954,024
February 06, 202618.1418.3618.3618.4817.5713,268
February 05, 202619.6517.9417.9420.2117.7418,666
February 04, 202620.8920.5920.5920.8919.7913,395
February 03, 202620.7319.9919.9921.0519.984,655
February 02, 202619.920.9320.9320.9419.512,356
January 30, 202620.9820.3320.3321.3520.333,909
January 29, 202621.5820.9720.9721.7520.9117,842
January 28, 202622.1821.4921.4922.1821.3611,842
January 27, 202622.622.3922.3922.9622.27,504
January 26, 202623.523.1923.1924.521.458,127
January 23, 202621.6321.421.422.5521.46,314
January 22, 202621.221.5821.5821.7221.162,930
January 21, 202620.7521.4721.4721.8720.755,875
January 20, 202620.820.8720.8721.1820.258,065
January 16, 202621.6621.1821.1821.6620.869,507
January 15, 202622.6221.7321.7322.721.466,717
January 14, 202621.221.6721.6722.0120.954,004
January 13, 202621.3221.621.621.9421.1115,024
January 12, 20262420.7820.782420.2528,151
January 09, 202623.6723.6523.6523.7523.089,401
January 08, 202623.1123.4623.4624.0723.0413,040
January 07, 202622.1122.6122.6122.6222.1111,175
January 06, 202621.121.8121.8122.4921.115,188
January 05, 202621.420.9720.972220.922,711
January 02, 202621.6221.3421.3421.9221.251,690
December 31, 202521.4621.7221.7221.7221.376,140
December 30, 202521.821.4921.4921.9321.49770
December 29, 202521.8721.5321.5321.9521.366,093
December 24, 202521.9622.322.322.4121.94,445
December 23, 202521.0422.1822.1822.521.015,793
December 22, 202521.321.3721.3721.4120.828,721
December 19, 202520.521.3421.3421.4220.479,307
December 18, 202521.2220.2920.2921.6420.2613,017
December 17, 202522.4521.921.922.4521.883,074
December 16, 202521.4922.3322.3322.921.293,236
December 15, 202521.9521.3721.3721.9520.97487
December 12, 202521.7221.5621.5621.7221.341,325
December 11, 20252121.521.521.6719.015,021
December 10, 202522.3622.1622.1622.5821.927,844
December 09, 202521.9722.2822.2822.6321.951,916
December 08, 202522.5321.8121.8122.6421.4915,074
December 05, 202522.8222.5122.5122.9422.386,005
December 04, 202521.522.922.922.9621.517,706
December 03, 202520.4721.2121.2121.2119.3511,675
December 02, 202519.8219.8219.8219.9819.49,513
December 01, 202520.9720.5220.5220.9720.315,485
November 28, 20252121.3421.3421.3420.725,944
November 26, 202519.520.8220.8220.8219.357,288
November 25, 202518.7619.2319.2319.918.7611,604
November 24, 202517.5318.718.6519.117.5316,907
November 21, 202516.416.716.717.4216.43,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved