Sarepta Therapeutics, Inc. (0L35.L) LSE

Currency In USD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $262.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.77, while $1000 invested 1 year ago would be worth $1,146.92. This corresponds to total returns of -73.71%, -74.92%, 14.69%, respectively, with annualized returns of -23.08%, -24.18%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.98	20.31	20.31	21.99	20.31	35,664
September 09, 2026	20.72	22.17	22.17	23.11	20.62	13,280
September 08, 2026	19.94	20.92	20.92	20.96	18.62	28,460
September 04, 2026	22.99	22.24	22.24	22.99	22	3,225
September 03, 2026	23.21	23.07	23.07	23.24	22.46	7,453
September 02, 2026	21.31	22.8	22.8	23.24	21.17	8,206
September 01, 2026	20.4	21.43	21.43	21.8	20.4	879
August 28, 2026	21.51	21.23	21.23	22.5	20.95	4,850
August 27, 2026	19.45	22.33	22.33	22.56	18.76	34,784
August 26, 2026	18.68	18.51	18.51	18.92	18.37	1,312
August 25, 2026	18.19	18.94	18.94	19.01	18.14	6,211
August 24, 2026	18.98	18.22	18.22	18.98	17.93	4,117
August 21, 2026	19.1	19.01	19.01	19.66	19.01	5,382
August 20, 2026	19.6	18.78	18.78	19.75	18.6	11,973
August 19, 2026	18.29	19.32	19.32	20.1	18.29	45,958
August 18, 2026	18.16	18	18	18.25	17.89	1,718
August 17, 2026	17.81	18.19	18.19	18.35	17.8	2,977
August 14, 2026	18.05	17.87	17.87	18.25	17.73	8,089
August 13, 2026	18.02	18.32	18.32	18.71	18.02	13,184
August 12, 2026	18.01	18.39	18.39	18.39	17.89	4,910
August 11, 2026	17.41	17.92	17.92	18.01	17.2	14,314
August 10, 2026	16.86	16.86	16.86	16.86	16.36	3,098
August 07, 2026	17	16.91	16.91	17.17	16.5	1,044
August 06, 2026	15.94	16.7	16.7	17.17	15.94	12,220
August 05, 2026	16.4	16.35	16.35	16.72	16.2	7,951
August 04, 2026	15.85	16.28	16.28	16.28	15.65	18,695
August 03, 2026	15.2	15.5	15.5	15.5	14.8	10,237
July 31, 2026	15.61	15.18	15.18	15.75	14.95	10,016
July 30, 2026	15.98	15.35	15.35	15.98	15.08	10,406
July 29, 2026	15.6	15.8	15.8	15.8	15.1	8,031
July 28, 2026	15.73	15.33	15.33	15.88	15.07	6,857
July 27, 2026	16.11	16.42	16.42	16.85	16.04	13,286
July 23, 2026	16.05	15.84	15.84	16.05	15.43	9,045
July 22, 2026	16.34	16	16	16.34	15.94	7,655
July 21, 2026	17.13	16.38	16.38	17.14	16.33	17,497
July 20, 2026	17.75	17.15	17.15	17.75	16.97	1,799
July 17, 2026	17.15	17.29	17.29	17.62	16.64	2,487
July 16, 2026	17.62	17.35	17.35	17.77	17.3	2,594
July 15, 2026	18.1	17.3	17.3	18.16	17.06	6,317
July 14, 2026	18.82	18.11	18.11	18.9	18.11	4,453
July 13, 2026	18.67	18.59	18.59	19.28	18.59	1,419
July 10, 2026	20.24	19.24	19.24	20.54	18.77	11,320
July 09, 2026	20.54	20.1	20.1	20.86	20.09	16,214
July 08, 2026	19.68	20.03	20.03	20.3	19	7,085
July 07, 2026	19.19	19.65	19.65	19.65	18.72	6,887
July 06, 2026	18.8	19.45	19.45	19.58	18.71	12,285
July 02, 2026	18.12	19.09	19.09	19.43	18.12	26,263
July 01, 2026	17.93	18.26	18.26	18.35	17.49	11,373
June 30, 2026	17.04	18.16	18.16	18.17	16.96	15,135
June 29, 2026	16.94	17.11	17.11	17.2	16.51	3,225
June 26, 2026	16	16.1	16.1	16.61	15.7	6,276
June 25, 2026	16.89	16.03	16.03	16.95	16.03	20,211
June 24, 2026	17.15	17.01	17.01	17.37	16.97	7,558
June 23, 2026	17	17.49	17.49	17.77	17	1,394
June 22, 2026	17.81	18.02	18.02	18.03	17.66	5,389
June 18, 2026	17.07	17.82	17.82	17.99	17	6,366
June 17, 2026	15.35	16.88	16.88	17.91	15.35	32,723
June 16, 2026	15.8	15.84	15.84	15.97	15.43	3,595
June 15, 2026	15.63	15.78	15.78	16.06	15.58	6,039
June 12, 2026	15.3	15.18	15.18	15.5	15.01	6,178