Sarepta Therapeutics, Inc. - 0L35.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.62	17.03	17.03	17.77	16.6	11,098
November 06, 2025	18.3	17.6	17.6	18.75	17.43	42,191
November 05, 2025	16.5	18.23	18.23	18.59	16.33	65,170
November 04, 2025	15.22	16.83	16.83	17.75	14.35	197,965
November 03, 2025	24.34	23.95	23.95	24.75	22.74	37,169
October 31, 2025	23.45	24.32	24.32	24.47	23.06	11,354
October 30, 2025	23.3	23.19	23.19	23.43	22.78	5,426
October 29, 2025	24.39	23.33	23.33	24.39	23.3	9,799
October 28, 2025	23.5	24.16	24.16	24.36	23.35	14,826
October 27, 2025	23.44	23.44	23.44	24.23	23.1	25,912
October 24, 2025	21.96	22.46	22.46	22.5	21.9	8,571
October 23, 2025	23.11	22.12	22.12	23.25	21.31	32,459
October 22, 2025	23.37	22.4	22.4	23.55	22.33	29,652
October 21, 2025	23.05	23.26	23.26	23.54	22.81	9,563
October 20, 2025	22.75	23.5	23.5	23.73	22.5	13,602
October 17, 2025	22.05	22.19	22.19	23.1	21.87	16,363
October 16, 2025	22.54	23.07	23.07	23.86	22.24	28,709
October 15, 2025	21.7	21.83	21.83	22.17	21.53	29,455
October 14, 2025	21.73	21.63	21.63	21.78	20.92	53,982
October 13, 2025	22.2	21.78	21.78	22.6	21.5	35,452
October 10, 2025	23.33	22.55	22.55	23.33	22.11	50,885
October 09, 2025	23.1	23.89	23.89	24.15	23.1	53,970
October 08, 2025	24.3	23.43	23.43	25.28	22.9	84,258
October 07, 2025	23.49	23.13	23.13	23.83	22.65	35,981
October 06, 2025	23.45	22.91	22.91	24.64	22.3	67,655
October 03, 2025	23	22.19	22.19	23.4	21.82	77,861
October 02, 2025	19.67	23.07	23.07	23.39	19.57	111,945
October 01, 2025	18.93	19.41	19.41	20.03	18.81	34,351
September 30, 2025	18.6	18.51	18.51	18.85	18.15	27,427
September 29, 2025	18.44	19.03	19.03	19.2	18.11	20,500
September 26, 2025	17.75	18.25	18.25	18.25	17.58	22,608
September 25, 2025	18.49	17.85	17.85	18.55	17.8	26,987
September 24, 2025	18.35	17.85	17.85	18.68	17.83	23,318
September 23, 2025	19.27	18.8	18.8	19.27	18.24	33,190
September 22, 2025	17.75	19.19	19.19	19.47	17.75	57,724
September 19, 2025	18.56	17.85	17.85	18.69	17.85	25,469
September 18, 2025	17.38	18.04	18.04	18.08	17.06	40,648
September 17, 2025	18.06	17.77	17.77	18.12	17.5	10,580
September 16, 2025	17.65	18.09	18.09	18.8	17.46	22,479
September 15, 2025	17.47	17.37	17.37	18.23	17.25	26,692
September 12, 2025	17.78	17.25	17.25	18.18	17.25	9,695
September 11, 2025	17.27	17.71	17.71	17.71	16.9	12,405
September 10, 2025	17.73	17.58	17.58	17.83	17.48	19,727
September 09, 2025	17.87	17.53	17.53	17.87	17.46	10,458
September 08, 2025	18.88	17.91	17.91	19.01	17.86	29,688
September 05, 2025	18.3	18.52	18.52	19.14	18.3	12,737
September 04, 2025	18.9	18.47	18.47	18.9	18.16	5,972
September 03, 2025	18.59	18.98	18.98	19.59	18.41	26,652
September 02, 2025	18.05	18.5	18.5	18.92	18.05	20,031
August 29, 2025	18.4	18.18	18.18	18.58	18.03	10,713
August 28, 2025	18.16	18.52	18.52	19.05	18.16	17,075
August 27, 2025	18.39	18.1	18.1	18.45	17.85	13,164
August 26, 2025	18.15	18.17	18.17	18.17	17.6	38,582
August 22, 2025	19.9	19.96	19.96	20.22	19.43	44,048
August 21, 2025	20.35	19.45	19.45	20.35	18.57	71,067
August 20, 2025	19.87	20.06	19.34	20.57	19.34	19,496
August 19, 2025	21.14	20.78	20.78	21.28	20.23	13,758
August 18, 2025	21.6	21.51	21.51	22.71	21.31	52,046
August 15, 2025	20.55	21.57	21.57	21.87	19.91	34,060
August 14, 2025	20.88	19.78	19.78	21.98	19.6	29,171

Sarepta Therapeutics, Inc. (0L35.L) LSE