Sarepta Therapeutics, Inc. (0L35.L) LSE

Currency In USD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $242.23 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.23, while $1000 invested 1 year ago would be worth $804.6. This corresponds to total returns of -75.78%, -76.28%, -19.54%, respectively, with annualized returns of -23.87%, -25%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	17.73	19.62	19.62	19.62	17.51	9,907
October 19, 2026	17	17.73	17.73	17.74	17	534
October 16, 2026	17.56	17.05	17.05	17.9	17.05	2,128
October 15, 2026	16.74	17.5	17.5	17.93	16.74	2,682
October 14, 2026	16.68	16.9	16.9	16.91	16.34	1,285
October 13, 2026	17.44	16.71	16.71	17.44	16.48	2,036
October 12, 2026	18.3	17.66	17.66	18.3	17.65	1,184
October 09, 2026	18.21	17.94	17.94	18.44	17.94	1,905
October 08, 2026	17.21	17.95	17.95	17.95	17.21	1,715
October 07, 2026	17.33	17.41	17.41	17.64	16.99	2,643
October 06, 2026	17.99	17.27	17.27	17.99	17.1	2,181
October 05, 2026	17.18	17.32	17.32	17.53	17.14	7,900
October 02, 2026	17.6	17.32	17.32	18.1	17.25	1,167
October 01, 2026	18.7	18.02	18.02	18.7	17.57	2,023
September 30, 2026	18.29	18.34	18.34	18.91	18.18	4,943
September 29, 2026	18.64	18.6	18.6	18.91	18.29	4,283
September 28, 2026	18.53	18.52	18.52	18.53	17.86	1,203
September 25, 2026	18.3	18.52	18.52	18.91	18.03	3,197
September 24, 2026	19.02	18.19	18.19	19.09	18.06	4,508
September 23, 2026	20.8	19.06	19.06	20.8	19.04	3,367
September 22, 2026	20.46	20.75	20.75	21.1	19.97	1,030
September 21, 2026	19.6	20.05	20.05	20.46	19.6	3,524
September 18, 2026	20.5	19.81	19.81	20.74	19.81	1,420
September 17, 2026	19.97	20.64	20.64	20.82	19.97	502
September 16, 2026	20.5	20.17	20.17	21.1	19.94	3,754
September 15, 2026	20.7	20.89	20.89	20.94	20.32	2,712
September 11, 2026	21	20.66	20.66	21	20.38	1,406
September 10, 2026	21.98	20.31	20.31	21.99	20.31	35,664
September 09, 2026	20.72	22.17	22.17	23.11	20.62	13,280
September 08, 2026	19.94	20.92	20.92	20.96	18.62	28,460
September 04, 2026	22.99	22.24	22.24	22.99	22	3,225
September 03, 2026	23.21	23.07	23.07	23.24	22.46	7,453
September 02, 2026	21.31	22.8	22.8	23.24	21.17	8,206
September 01, 2026	20.4	21.43	21.43	21.8	20.4	879
August 28, 2026	21.51	21.23	21.23	22.5	20.95	4,850
August 27, 2026	19.45	22.33	22.33	22.56	18.76	34,784
August 26, 2026	18.68	18.51	18.51	18.92	18.37	1,312
August 25, 2026	18.19	18.94	18.94	19.01	18.14	6,211
August 24, 2026	18.98	18.22	18.22	18.98	17.93	4,117
August 21, 2026	19.1	19.01	19.01	19.66	19.01	5,382
August 20, 2026	19.6	18.78	18.78	19.75	18.6	11,973
August 19, 2026	18.29	19.32	19.32	20.1	18.29	45,958
August 18, 2026	18.16	18	18	18.25	17.89	1,718
August 17, 2026	17.81	18.19	18.19	18.35	17.8	2,977
August 14, 2026	18.05	17.87	17.87	18.25	17.73	8,089
August 13, 2026	18.02	18.32	18.32	18.71	18.02	13,184
August 12, 2026	18.01	18.39	18.39	18.39	17.89	4,910
August 11, 2026	17.41	17.92	17.92	18.01	17.2	14,314
August 10, 2026	16.86	16.86	16.86	16.86	16.36	3,098
August 07, 2026	17	16.91	16.91	17.17	16.5	1,044
August 06, 2026	15.94	16.7	16.7	17.17	15.94	12,220
August 05, 2026	16.4	16.35	16.35	16.72	16.2	7,951
August 04, 2026	15.85	16.28	16.28	16.28	15.65	18,695
August 03, 2026	15.2	15.5	15.5	15.5	14.8	10,237
July 31, 2026	15.61	15.18	15.18	15.75	14.95	10,016
July 30, 2026	15.98	15.35	15.35	15.98	15.08	10,406
July 29, 2026	15.6	15.8	15.8	15.8	15.1	8,031
July 28, 2026	15.73	15.33	15.33	15.88	15.07	6,857
July 27, 2026	16.11	16.42	16.42	16.85	16.04	13,286
July 23, 2026	16.05	15.84	15.84	16.05	15.43	9,045