Sarepta Therapeutics, Inc. - 0L35.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	21.2	21.67	21.67	22.01	20.95	4,004
January 13, 2026	21.32	21.6	21.6	21.94	21.11	15,024
January 12, 2026	24	20.78	20.78	24	20.25	28,151
January 09, 2026	23.67	23.65	23.65	23.75	23.08	9,401
January 08, 2026	23.11	23.46	23.46	24.07	23.04	13,040
January 07, 2026	22.11	22.61	22.61	22.62	22.11	11,175
January 06, 2026	21.1	21.81	21.81	22.49	21.1	15,188
January 05, 2026	21.4	20.97	20.97	22	20.92	2,711
January 02, 2026	21.62	21.34	21.34	21.92	21.25	1,690
December 31, 2025	21.46	21.72	21.72	21.72	21.37	6,140
December 30, 2025	21.8	21.49	21.49	21.93	21.49	770
December 29, 2025	21.87	21.53	21.53	21.95	21.36	6,093
December 24, 2025	21.96	22.3	22.3	22.41	21.9	4,445
December 23, 2025	21.04	22.18	22.18	22.5	21.01	5,793
December 22, 2025	21.3	21.37	21.37	21.41	20.82	8,721
December 19, 2025	20.5	21.34	21.34	21.42	20.47	9,307
December 18, 2025	21.22	20.29	20.29	21.64	20.26	13,017
December 17, 2025	22.45	21.9	21.9	22.45	21.88	3,074
December 16, 2025	21.49	22.33	22.33	22.9	21.29	3,236
December 15, 2025	21.95	21.37	21.37	21.95	20.97	487
December 12, 2025	21.72	21.56	21.56	21.72	21.34	1,325
December 11, 2025	21	21.5	21.5	21.67	19.01	5,021
December 10, 2025	22.36	22.16	22.16	22.58	21.92	7,844
December 09, 2025	21.97	22.28	22.28	22.63	21.95	1,916
December 08, 2025	22.53	21.81	21.81	22.64	21.49	15,074
December 05, 2025	22.82	22.51	22.51	22.94	22.38	6,005
December 04, 2025	21.5	22.9	22.9	22.96	21.5	17,706
December 03, 2025	20.47	21.21	21.21	21.21	19.35	11,675
December 02, 2025	19.82	19.82	19.82	19.98	19.4	9,513
December 01, 2025	20.97	20.52	20.52	20.97	20.31	5,485
November 28, 2025	21	21.34	21.34	21.34	20.72	5,944
November 26, 2025	19.5	20.82	20.82	20.82	19.35	7,288
November 25, 2025	18.76	19.23	19.23	19.9	18.76	11,604
November 24, 2025	17.53	18.7	18.65	19.1	17.53	16,907
November 21, 2025	16.4	16.7	16.7	17.42	16.4	3,013
November 20, 2025	16.68	16.5	16.5	17.56	16.46	22,914
November 19, 2025	17.64	16.04	16.04	17.64	15.95	38,248
November 18, 2025	17.48	17.52	17.52	17.71	17	9,958
November 17, 2025	18.89	17.69	17.69	18.89	17.68	8,775
November 14, 2025	17.7	19.14	19.14	20.03	17.5	32,675
November 13, 2025	17.91	18.05	18.05	18.32	17.61	8,803
November 12, 2025	18.03	17.84	17.84	18.55	17.62	14,051
November 11, 2025	17.24	18.05	18.05	18.1	16.95	28,293
November 10, 2025	17.83	17.44	17.44	18.12	17.3	21,138
November 07, 2025	17.62	17.03	17.03	17.77	16.6	11,098
November 06, 2025	18.3	17.6	17.6	18.75	17.43	42,191
November 05, 2025	16.5	18.23	18.23	18.59	16.33	65,170
November 04, 2025	15.22	16.83	16.83	17.75	14.35	197,965
November 03, 2025	24.34	23.95	23.95	24.75	22.74	37,169
October 31, 2025	23.45	24.32	24.32	24.47	23.06	11,354
October 30, 2025	23.3	23.19	23.19	23.43	22.78	5,426
October 29, 2025	24.39	23.33	23.33	24.39	23.3	9,799
October 28, 2025	23.5	24.16	24.16	24.36	23.35	14,826
October 27, 2025	23.44	23.44	23.44	24.23	23.1	25,912
October 24, 2025	21.96	22.46	22.46	22.5	21.9	8,571
October 23, 2025	23.11	22.12	22.12	23.25	21.31	32,459
October 22, 2025	23.37	22.4	22.4	23.55	22.33	29,652
October 21, 2025	23.05	23.26	23.26	23.54	22.81	9,563
October 20, 2025	22.75	23.5	23.5	23.73	22.5	13,602
October 17, 2025	22.05	22.19	22.19	23.1	21.87	16,363

Sarepta Therapeutics, Inc. (0L35.L) LSE