Sarepta Therapeutics, Inc. (0L35.L) LSE

22.90

+1.4(+6.51%)

Updated at December 04 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.522.922.922.9621.517,706
December 03, 202520.4721.2121.2121.2119.3511,675
December 02, 202519.8219.8219.8219.9819.49,513
December 01, 202520.9720.5220.5220.9720.315,485
November 28, 20252121.3421.3421.3420.725,944
November 26, 202519.520.8220.8220.8219.357,288
November 25, 202518.7619.2319.2319.918.7611,604
November 24, 202517.5318.718.6519.117.5316,907
November 21, 202516.416.716.717.4216.43,013
November 20, 202516.6816.516.517.5616.4622,914
November 19, 202517.6416.0416.0417.6415.9538,248
November 18, 202517.4817.5217.5217.71179,958
November 17, 202518.8917.6917.6918.8917.688,775
November 14, 202517.719.1419.1420.0317.532,675
November 13, 202517.9118.0518.0518.3217.618,803
November 12, 202518.0317.8417.8418.5517.6214,051
November 11, 202517.2418.0518.0518.116.9528,293
November 10, 202517.8317.4417.4418.1217.321,138
November 07, 202517.6217.0317.0317.7716.611,098
November 06, 202518.317.617.618.7517.4342,191
November 05, 202516.518.2318.2318.5916.3365,170
November 04, 202515.2216.8316.8317.7514.35197,965
November 03, 202524.3423.9523.9524.7522.7437,169
October 31, 202523.4524.3224.3224.4723.0611,354
October 30, 202523.323.1923.1923.4322.785,426
October 29, 202524.3923.3323.3324.3923.39,799
October 28, 202523.524.1624.1624.3623.3514,826
October 27, 202523.4423.4423.4424.2323.125,912
October 24, 202521.9622.4622.4622.521.98,571
October 23, 202523.1122.1222.1223.2521.3132,459
October 22, 202523.3722.422.423.5522.3329,652
October 21, 202523.0523.2623.2623.5422.819,563
October 20, 202522.7523.523.523.7322.513,602
October 17, 202522.0522.1922.1923.121.8716,363
October 16, 202522.5423.0723.0723.8622.2428,709
October 15, 202521.721.8321.8322.1721.5329,455
October 14, 202521.7321.6321.6321.7820.9253,982
October 13, 202522.221.7821.7822.621.535,452
October 10, 202523.3322.5522.5523.3322.1150,885
October 09, 202523.123.8923.8924.1523.153,970
October 08, 202524.323.4323.4325.2822.984,258
October 07, 202523.4923.1323.1323.8322.6535,981
October 06, 202523.4522.9122.9124.6422.367,655
October 03, 20252322.1922.1923.421.8277,861
October 02, 202519.6723.0723.0723.3919.57111,945
October 01, 202518.9319.4119.4120.0318.8134,351
September 30, 202518.618.5118.5118.8518.1527,427
September 29, 202518.4419.0319.0319.218.1120,500
September 26, 202517.7518.2518.2518.2517.5822,608
September 25, 202518.4917.8517.8518.5517.826,987
September 24, 202518.3517.8517.8518.6817.8323,318
September 23, 202519.2718.818.819.2718.2433,190
September 22, 202517.7519.1919.1919.4717.7557,724
September 19, 202518.5617.8517.8518.6917.8525,469
September 18, 202517.3818.0418.0418.0817.0640,648
September 17, 202518.0617.7717.7718.1217.510,580
September 16, 202517.6518.0918.0918.817.4622,479
September 15, 202517.4717.3717.3718.2317.2526,692
September 12, 202517.7817.2517.2518.1817.259,695
September 11, 202517.2717.7117.7117.7116.912,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved