Sarepta Therapeutics, Inc. - 0L35.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.58	18.46	18.46	18.58	18.22	7,173
February 19, 2026	19.08	18.42	18.42	19.08	18.08	6,599
February 18, 2026	17.6	18.41	18.41	18.52	17.6	1,911
February 17, 2026	17.96	17.9	17.9	18	17.5	2,424
February 13, 2026	17.58	17.78	17.78	18.14	17.5	2,214
February 12, 2026	17.88	17.29	17.29	18.29	17.29	4,302
February 11, 2026	18	17.8	17.8	18.46	17.5	3,147
February 10, 2026	18.32	18.34	18.34	18.68	18.24	4,960
February 09, 2026	18.97	18.14	18.14	18.97	17.95	4,024
February 06, 2026	18.14	18.36	18.36	18.48	17.57	13,268
February 05, 2026	19.65	17.94	17.94	20.21	17.74	18,666
February 04, 2026	20.89	20.59	20.59	20.89	19.79	13,395
February 03, 2026	20.73	19.99	19.99	21.05	19.98	4,655
February 02, 2026	19.9	20.93	20.93	20.94	19.5	12,356
January 30, 2026	20.98	20.33	20.33	21.35	20.33	3,909
January 29, 2026	21.58	20.97	20.97	21.75	20.91	17,842
January 28, 2026	22.18	21.49	21.49	22.18	21.36	11,842
January 27, 2026	22.6	22.39	22.39	22.96	22.2	7,504
January 26, 2026	23.5	23.19	23.19	24.5	21.4	58,127
January 23, 2026	21.63	21.4	21.4	22.55	21.4	6,314
January 22, 2026	21.2	21.58	21.58	21.72	21.16	2,930
January 21, 2026	20.75	21.47	21.47	21.87	20.75	5,875
January 20, 2026	20.8	20.87	20.87	21.18	20.25	8,065
January 16, 2026	21.66	21.18	21.18	21.66	20.86	9,507
January 15, 2026	22.62	21.73	21.73	22.7	21.46	6,717
January 14, 2026	21.2	21.67	21.67	22.01	20.95	4,004
January 13, 2026	21.32	21.6	21.6	21.94	21.11	15,024
January 12, 2026	24	20.78	20.78	24	20.25	28,151
January 09, 2026	23.67	23.65	23.65	23.75	23.08	9,401
January 08, 2026	23.11	23.46	23.46	24.07	23.04	13,040
January 07, 2026	22.11	22.61	22.61	22.62	22.11	11,175
January 06, 2026	21.1	21.81	21.81	22.49	21.1	15,188
January 05, 2026	21.4	20.97	20.97	22	20.92	2,711
January 02, 2026	21.62	21.34	21.34	21.92	21.25	1,690
December 31, 2025	21.46	21.72	21.72	21.72	21.37	6,140
December 30, 2025	21.8	21.49	21.49	21.93	21.49	770
December 29, 2025	21.87	21.53	21.53	21.95	21.36	6,093
December 24, 2025	21.96	22.3	22.3	22.41	21.9	4,445
December 23, 2025	21.04	22.18	22.18	22.5	21.01	5,793
December 22, 2025	21.3	21.37	21.37	21.41	20.82	8,721
December 19, 2025	20.5	21.34	21.34	21.42	20.47	9,307
December 18, 2025	21.22	20.29	20.29	21.64	20.26	13,017
December 17, 2025	22.45	21.9	21.9	22.45	21.88	3,074
December 16, 2025	21.49	22.33	22.33	22.9	21.29	3,236
December 15, 2025	21.95	21.37	21.37	21.95	20.97	487
December 12, 2025	21.72	21.56	21.56	21.72	21.34	1,325
December 11, 2025	21	21.5	21.5	21.67	19.01	5,021
December 10, 2025	22.36	22.16	22.16	22.58	21.92	7,844
December 09, 2025	21.97	22.28	22.28	22.63	21.95	1,916
December 08, 2025	22.53	21.81	21.81	22.64	21.49	15,074
December 05, 2025	22.82	22.51	22.51	22.94	22.38	6,005
December 04, 2025	21.5	22.9	22.9	22.96	21.5	17,706
December 03, 2025	20.47	21.21	21.21	21.21	19.35	11,675
December 02, 2025	19.82	19.82	19.82	19.98	19.4	9,513
December 01, 2025	20.97	20.52	20.52	20.97	20.31	5,485
November 28, 2025	21	21.34	21.34	21.34	20.72	5,944
November 26, 2025	19.5	20.82	20.82	20.82	19.35	7,288
November 25, 2025	18.76	19.23	19.23	19.9	18.76	11,604
November 24, 2025	17.53	18.7	18.65	19.1	17.53	16,907
November 21, 2025	16.4	16.7	16.7	17.42	16.4	3,013

Sarepta Therapeutics, Inc. (0L35.L) LSE