Sarepta Therapeutics, Inc. (0L35.L) LSE

Currency In USD

AD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $196.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $141.7, while $1000 invested 1 year ago would be worth $913.91. This corresponds to total returns of -80.35%, -85.83%, -8.61%, respectively, with annualized returns of -27.86%, -47.84%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6115.1815.1815.7514.9510,016
July 30, 202615.9815.3515.3515.9815.0810,406
July 29, 202615.615.815.815.815.18,031
July 28, 202615.7315.3315.3315.8815.076,857
July 27, 202616.1116.4216.4216.8516.0413,286
July 23, 202616.0515.8415.8416.0515.439,045
July 22, 202616.34161616.3415.947,655
July 21, 202617.1316.3816.3817.1416.3317,497
July 20, 202617.7517.1517.1517.7516.971,799
July 17, 202617.1517.2917.2917.6216.642,487
July 16, 202617.6217.3517.3517.7717.32,594
July 15, 202618.117.317.318.1617.066,317
July 14, 202618.8218.1118.1118.918.114,453
July 13, 202618.6718.5918.5919.2818.591,419
July 10, 202620.2419.2419.2420.5418.7711,320
July 09, 202620.5420.120.120.8620.0916,214
July 08, 202619.6820.0320.0320.3197,085
July 07, 202619.1919.6519.6519.6518.726,887
July 06, 202618.819.4519.4519.5818.7112,285
July 02, 202618.1219.0919.0919.4318.1226,263
July 01, 202617.9318.2618.2618.3517.4911,373
June 30, 202617.0418.1618.1618.1716.9615,135
June 29, 202616.9417.1117.1117.216.513,225
June 26, 20261616.116.116.6115.76,276
June 25, 202616.8916.0316.0316.9516.0320,211
June 24, 202617.1517.0117.0117.3716.977,558
June 23, 20261717.4917.4917.77171,394
June 22, 202617.8118.0218.0218.0317.665,389
June 18, 202617.0717.8217.8217.99176,366
June 17, 202615.3516.8816.8817.9115.3532,723
June 16, 202615.815.8415.8415.9715.433,595
June 15, 202615.6315.7815.7816.0615.586,039
June 12, 202615.315.1815.1815.515.016,178
June 11, 202615.215.0115.0115.514.717,044
June 10, 202615.6815.2315.2316.0515.146,942
June 09, 202615.5815.915.916.2715.4211,561
June 08, 202615.7515.4315.4316.0515.4313,299
June 05, 202616.9515.8215.8216.9515.89,771
June 04, 202616.2716.6316.6316.8716.2414,650
June 03, 202616.2616.316.316.5916.127,343
June 02, 202617.516.6616.6617.815.9819,348
June 01, 202617.8718.0618.0618.1917.57,603
May 29, 202617.4317.9117.9117.9617.373,449
May 28, 202616.4717.2417.2417.2816.477,588
May 27, 202616.6716.6416.641716.553,927
May 26, 202617.516.7116.7117.516.4320,095
May 22, 202617.0817.0617.0617.216.8517,505
May 21, 202617.3917.1617.1617.3916.658,664
May 20, 202617.1717.2217.2217.2216.62,931
May 19, 202617.4516.8416.8417.4516.675,848
May 18, 20261816.9616.961816.968,125
May 15, 202618.6717.7217.7218.9817.724,170
May 14, 202619.1518.8318.8319.4218.683,364
May 13, 202619.4919.1519.1519.4918.74,706
May 12, 202619.2619.3419.3419.9418.8621,496
May 11, 202620.0219.5819.5820.9119.569,298
May 08, 202620.720.820.82119.944,080
May 07, 202621.9920.6720.6722.3519.224,066
May 06, 20262223.1323.1323.4321.657,137
May 05, 202621.9921.5521.5522.5821.23,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved