Sarepta Therapeutics, Inc. (0L35.L) LSE

21.29

-0.3121(-1.44%)

Updated at January 14 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.3221.621.621.9421.1115,024
January 12, 20262420.7820.782420.2528,151
January 09, 202623.6723.6523.6523.7523.089,401
January 08, 202623.1123.4623.4624.0723.0413,040
January 07, 202622.1122.6122.6122.6222.1111,175
January 06, 202621.121.8121.8122.4921.115,188
January 05, 202621.420.9720.972220.922,711
January 02, 202621.6221.3421.3421.9221.251,690
December 31, 202521.4621.7221.7221.7221.376,140
December 30, 202521.821.4921.4921.9321.49770
December 29, 202521.8721.5321.5321.9521.366,093
December 24, 202521.9622.322.322.4121.94,445
December 23, 202521.0422.1822.1822.521.015,793
December 22, 202521.321.3721.3721.4120.828,721
December 19, 202520.521.3421.3421.4220.479,307
December 18, 202521.2220.2920.2921.6420.2613,017
December 17, 202522.4521.921.922.4521.883,074
December 16, 202521.4922.3322.3322.921.293,236
December 15, 202521.9521.3721.3721.9520.97487
December 12, 202521.7221.5621.5621.7221.341,325
December 11, 20252121.521.521.6719.015,021
December 10, 202522.3622.1622.1622.5821.927,844
December 09, 202521.9722.2822.2822.6321.951,916
December 08, 202522.5321.8121.8122.6421.4915,074
December 05, 202522.8222.5122.5122.9422.386,005
December 04, 202521.522.922.922.9621.517,706
December 03, 202520.4721.2121.2121.2119.3511,675
December 02, 202519.8219.8219.8219.9819.49,513
December 01, 202520.9720.5220.5220.9720.315,485
November 28, 20252121.3421.3421.3420.725,944
November 26, 202519.520.8220.8220.8219.357,288
November 25, 202518.7619.2319.2319.918.7611,604
November 24, 202517.5318.718.6519.117.5316,907
November 21, 202516.416.716.717.4216.43,013
November 20, 202516.6816.516.517.5616.4622,914
November 19, 202517.6416.0416.0417.6415.9538,248
November 18, 202517.4817.5217.5217.71179,958
November 17, 202518.8917.6917.6918.8917.688,775
November 14, 202517.719.1419.1420.0317.532,675
November 13, 202517.9118.0518.0518.3217.618,803
November 12, 202518.0317.8417.8418.5517.6214,051
November 11, 202517.2418.0518.0518.116.9528,293
November 10, 202517.8317.4417.4418.1217.321,138
November 07, 202517.6217.0317.0317.7716.611,098
November 06, 202518.317.617.618.7517.4342,191
November 05, 202516.518.2318.2318.5916.3365,170
November 04, 202515.2216.8316.8317.7514.35197,965
November 03, 202524.3423.9523.9524.7522.7437,169
October 31, 202523.4524.3224.3224.4723.0611,354
October 30, 202523.323.1923.1923.4322.785,426
October 29, 202524.3923.3323.3324.3923.39,799
October 28, 202523.524.1624.1624.3623.3514,826
October 27, 202523.4423.4423.4424.2323.125,912
October 24, 202521.9622.4622.4622.521.98,571
October 23, 202523.1122.1222.1223.2521.3132,459
October 22, 202523.3722.422.423.5522.3329,652
October 21, 202523.0523.2623.2623.5422.819,563
October 20, 202522.7523.523.523.7322.513,602
October 17, 202522.0522.1922.1923.121.8716,363
October 16, 202522.5423.0723.0723.8622.2428,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved