Sarepta Therapeutics, Inc. (0L35.L) LSE

Currency In USD

AD

0L35.L Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (0L35.L) since IPO date, it would be worth $267.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.06, while $1000 invested 1 year ago would be worth $1,197.68. This corresponds to total returns of -73.26%, -74.49%, 19.77%, respectively, with annualized returns of -22.82%, -23.91%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262120.6620.662120.381,406
September 10, 202621.9820.3120.3121.9920.3135,664
September 09, 202620.7222.1722.1723.1120.6213,280
September 08, 202619.9420.9220.9220.9618.6228,460
September 04, 202622.9922.2422.2422.99223,225
September 03, 202623.2123.0723.0723.2422.467,453
September 02, 202621.3122.822.823.2421.178,206
September 01, 202620.421.4321.4321.820.4879
August 28, 202621.5121.2321.2322.520.954,850
August 27, 202619.4522.3322.3322.5618.7634,784
August 26, 202618.6818.5118.5118.9218.371,312
August 25, 202618.1918.9418.9419.0118.146,211
August 24, 202618.9818.2218.2218.9817.934,117
August 21, 202619.119.0119.0119.6619.015,382
August 20, 202619.618.7818.7819.7518.611,973
August 19, 202618.2919.3219.3220.118.2945,958
August 18, 202618.16181818.2517.891,718
August 17, 202617.8118.1918.1918.3517.82,977
August 14, 202618.0517.8717.8718.2517.738,089
August 13, 202618.0218.3218.3218.7118.0213,184
August 12, 202618.0118.3918.3918.3917.894,910
August 11, 202617.4117.9217.9218.0117.214,314
August 10, 202616.8616.8616.8616.8616.363,098
August 07, 20261716.9116.9117.1716.51,044
August 06, 202615.9416.716.717.1715.9412,220
August 05, 202616.416.3516.3516.7216.27,951
August 04, 202615.8516.2816.2816.2815.6518,695
August 03, 202615.215.515.515.514.810,237
July 31, 202615.6115.1815.1815.7514.9510,016
July 30, 202615.9815.3515.3515.9815.0810,406
July 29, 202615.615.815.815.815.18,031
July 28, 202615.7315.3315.3315.8815.076,857
July 27, 202616.1116.4216.4216.8516.0413,286
July 23, 202616.0515.8415.8416.0515.439,045
July 22, 202616.34161616.3415.947,655
July 21, 202617.1316.3816.3817.1416.3317,497
July 20, 202617.7517.1517.1517.7516.971,799
July 17, 202617.1517.2917.2917.6216.642,487
July 16, 202617.6217.3517.3517.7717.32,594
July 15, 202618.117.317.318.1617.066,317
July 14, 202618.8218.1118.1118.918.114,453
July 13, 202618.6718.5918.5919.2818.591,419
July 10, 202620.2419.2419.2420.5418.7711,320
July 09, 202620.5420.120.120.8620.0916,214
July 08, 202619.6820.0320.0320.3197,085
July 07, 202619.1919.6519.6519.6518.726,887
July 06, 202618.819.4519.4519.5818.7112,285
July 02, 202618.1219.0919.0919.4318.1226,263
July 01, 202617.9318.2618.2618.3517.4911,373
June 30, 202617.0418.1618.1618.1716.9615,135
June 29, 202616.9417.1117.1117.216.513,225
June 26, 20261616.116.116.6115.76,276
June 25, 202616.8916.0316.0316.9516.0320,211
June 24, 202617.1517.0117.0117.3716.977,558
June 23, 20261717.4917.4917.77171,394
June 22, 202617.8118.0218.0218.0317.665,389
June 18, 202617.0717.8217.8217.99176,366
June 17, 202615.3516.8816.8817.9115.3532,723
June 16, 202615.815.8415.8415.9715.433,595
June 15, 202615.6315.7815.7816.0615.586,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved