Henry Schein, Inc. (0L3C.L) LSE

Currency In USD

AD

0L3C.L Historical Return

If you invested $1000 in Henry Schein, Inc. (0L3C.L) since IPO date, it would be worth $1,065.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.09, while $1000 invested 1 year ago would be worth $1,192.45. This corresponds to total returns of 6.52%, 11.41%, 19.25%, respectively, with annualized returns of 0.75%, 2.18%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L3C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202684.0884.0884.0884.0884.083
July 09, 202684.0583.8583.8584.0582.7781
July 08, 202687.4784.7684.7687.4784.7641
July 07, 202686.6986.4486.4487.1786.44936
July 06, 202686.7586.3786.3786.7585.621,178
July 02, 202685.1585.3985.3985.3984.4579
July 01, 202684.9884.8984.8985.3984.89133
June 30, 20268583.6583.658583.594
June 29, 20268583.3883.388583.3795
June 26, 202682.9984.6784.6784.8182.994
June 25, 202682.8383.8583.8584.2182.5818
June 24, 20268182.6782.6782.6781211
June 23, 202679.779.979.979.978.831
June 22, 202679.4879.479.479.4879.43
June 18, 202679.9780.0680.0680.0679.8310
June 17, 202682.581.5181.5182.580.947
June 16, 202681.7781.4481.4481.7780.713
June 15, 202681.6981.5181.5182.0780.672
June 12, 202681.0881.8481.8482.0879.8867
June 11, 20268080.0780.0781.8779.38164
June 10, 202680.5680.180.180.5680.197
June 09, 202679.3180.6980.6980.6979.3143
June 08, 202677.8877.6777.6777.8877.6716
June 05, 202676.9776.9776.9776.9776.972
June 04, 202678.2576.2776.2778.2576.2774
June 03, 20267675.6175.617675.61421
June 02, 202677.1676.6476.6477.1675.724
June 01, 202676.5576.476.477.0676.417
May 29, 20267777.7777.7777.8976.97522
May 28, 202675.6775.7375.7375.7375.583
May 27, 202674.2675.4275.4276.2173.42224
May 26, 202676.2974.2574.2576.2974.251
May 22, 20267474.2474.2474.2473.9682
May 21, 202673.4772.6272.6273.4772.623
May 20, 202674.6572.7772.7774.6571.84122
May 19, 202672.9473.0573.0573.0972.9433
May 18, 202672.7272.9272.9272.9272.721
May 15, 202671.7371.7371.7371.7371.730
May 14, 202669.8572.3772.3772.3769.8543
May 13, 202669.9769.269.270.3469.2305
May 12, 202668.3369.7269.7269.7268.336
May 11, 202669.7669.2569.2569.7669.25533
May 08, 202670.5169.8269.8271.0269.78533
May 07, 202674.0770.8470.8474.0770.0938
May 06, 20267571.6771.677571.5759
May 05, 202671.5273.8373.8373.8470.15731
May 01, 202674.9574.2974.2974.9574.2341
April 30, 202673.4273.4273.4273.4273.42233
April 29, 202675.9474.2574.2575.9474.25145
April 28, 202677.5576.1576.1577.5576.1426
April 27, 202678.1777.4577.4578.1777.456
April 24, 202676.9877.677.677.676.984
April 23, 202679.6378.1578.1579.6377.6162
April 22, 202679.0578.1678.1679.0578.16353
April 21, 202680.0679.6279.6280.1679.624
April 20, 202679.2279.0879.0879.7778.43593
April 17, 202678.0479.1979.1979.8478.04408
April 16, 202676.477.1277.1278.0676.43,498
April 15, 202677.9577.1777.1777.9577.172
April 13, 202675.8474.3974.3976.5574.396
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved