67.88
-0.029(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 68.13 | 67.88 | 67.88 | 68.13 | 67.88 | 2,361 |
| August 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1 |
| August 14, 2025 | 68.49 | 67.64 | 67.64 | 68.49 | 67.64 | 108 |
| August 13, 2025 | 67.35 | 68.91 | 68.91 | 68.91 | 67.35 | 508 |
| August 12, 2025 | 66.55 | 67.61 | 67.61 | 67.67 | 66.4 | 2,090 |
| August 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 47 |
| August 08, 2025 | 65.25 | 66.24 | 66.24 | 66.24 | 65.25 | 1 |
| August 07, 2025 | 67.24 | 66.58 | 66.58 | 67.24 | 66.07 | 8 |
| August 06, 2025 | 64.81 | 64.69 | 64.69 | 64.85 | 64.37 | 3 |
| August 05, 2025 | 65.71 | 63.1 | 63.1 | 65.71 | 63.1 | 62 |
| August 04, 2025 | 68.24 | 67.94 | 67.94 | 69.41 | 67.94 | 26 |
| August 01, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 50 |
| July 31, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 50 |
| July 30, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 50 |
| July 29, 2025 | 70.66 | 70.4 | 70.4 | 70.66 | 70.4 | 50 |
| July 28, 2025 | 71.14 | 70.87 | 70.87 | 71.14 | 70.87 | 196 |
| July 25, 2025 | 71.98 | 71.54 | 71.54 | 71.98 | 71.54 | 3,834 |
| July 23, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 71 |
| July 22, 2025 | 69 | 69.07 | 69.07 | 69.07 | 69 | 18,885 |
| July 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| July 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 4 |
| July 17, 2025 | 69.7 | 69.32 | 69.32 | 69.7 | 69.32 | 3 |
| July 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 20 |
| July 15, 2025 | 71.64 | 70.9 | 70.9 | 71.64 | 70.9 | 21 |
| July 14, 2025 | 69.19 | 70.51 | 70.51 | 70.51 | 69.19 | 491 |
| July 11, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 348 |
| July 10, 2025 | 74 | 75.59 | 75.59 | 75.59 | 74 | 349 |
| July 08, 2025 | 73.79 | 73.97 | 73.97 | 74.06 | 73.41 | 13 |
| July 07, 2025 | 74.23 | 74.08 | 74.08 | 74.39 | 74.08 | 13 |
| July 03, 2025 | 74.82 | 74.81 | 74.81 | 74.82 | 74.8 | 13 |
| July 02, 2025 | 75.01 | 73.97 | 73.97 | 75.01 | 73.78 | 379 |
| July 01, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 60 |
| June 30, 2025 | 73.46 | 73.01 | 73.01 | 73.46 | 73.01 | 220 |
| June 26, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 162 |
| June 25, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 8 |
| June 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1 |
| June 23, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3 |
| June 18, 2025 | 70.75 | 70.77 | 70.77 | 70.77 | 70.75 | 55 |
| June 16, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1 |
| June 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 59 |
| June 11, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1 |
| June 10, 2025 | 71.91 | 72.1 | 72.1 | 72.1 | 71.91 | 7 |
| June 09, 2025 | 70.35 | 71.37 | 71.37 | 71.37 | 70.35 | 2,679 |
| June 06, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 48 |
| June 05, 2025 | 70.66 | 70.83 | 70.83 | 70.83 | 70.66 | 14 |
| June 03, 2025 | 69.12 | 70.68 | 70.68 | 70.68 | 69.12 | 54,404 |
| June 02, 2025 | 69.51 | 69.76 | 69.76 | 69.76 | 69.51 | 0 |
| May 30, 2025 | 70.89 | 71 | 71 | 71 | 70.89 | 6 |
| May 28, 2025 | 73.81 | 73.42 | 73.42 | 73.81 | 73.28 | 5 |
| May 27, 2025 | 73.81 | 74.17 | 74.17 | 74.39 | 73.81 | 28 |
| May 23, 2025 | 70.95 | 71.67 | 71.67 | 71.67 | 70.95 | 250 |
| May 22, 2025 | 72.75 | 71.87 | 71.87 | 72.75 | 71.71 | 5 |
| May 21, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 8 |
| May 20, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| May 16, 2025 | 71.4 | 71.8 | 71.8 | 71.8 | 71.4 | 16 |
| May 15, 2025 | 70.32 | 71.27 | 71.27 | 71.27 | 70.17 | 203 |
| May 14, 2025 | 69.3 | 70.19 | 70.19 | 70.19 | 69.3 | 31 |
| May 13, 2025 | 70.67 | 70.32 | 70.32 | 70.67 | 69.8 | 1,917 |
| May 12, 2025 | 69.79 | 69.63 | 69.63 | 71.1 | 69.63 | 35 |
| May 09, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 3 |