65.92
-0.2502(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.72 | 65.92 | 65.92 | 65.92 | 65.72 | 101 |
| September 25, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 34 |
| September 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2 |
| September 23, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 3 |
| September 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 21 |
| September 19, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 2 |
| September 18, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 6 |
| September 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 6 |
| September 15, 2025 | 68.88 | 69.29 | 69.29 | 69.29 | 68.88 | 6 |
| September 11, 2025 | 68 | 68 | 68 | 68 | 68 | 200 |
| September 10, 2025 | 68.1 | 70 | 70 | 70 | 68.1 | 141 |
| September 09, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 60 |
| September 08, 2025 | 70.34 | 68.29 | 68.29 | 70.34 | 68.29 | 38 |
| September 05, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 100 |
| September 03, 2025 | 67.7 | 68.36 | 68.36 | 68.36 | 67.7 | 272 |
| September 02, 2025 | 69 | 69.22 | 69.22 | 69.22 | 69 | 9 |
| August 29, 2025 | 69.35 | 69.16 | 69.16 | 69.35 | 69.16 | 135 |
| August 28, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 385 |
| August 27, 2025 | 69.24 | 68.72 | 68.72 | 69.24 | 68.62 | 32 |
| August 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 3 |
| August 22, 2025 | 69.94 | 69.79 | 69.79 | 69.94 | 68.91 | 10 |
| August 21, 2025 | 68.18 | 68.5 | 68.5 | 68.53 | 68.18 | 3 |
| August 20, 2025 | 68.81 | 68.79 | 68.79 | 68.81 | 68.65 | 2,763 |
| August 19, 2025 | 68.21 | 67.89 | 67.89 | 68.21 | 67.89 | 31 |
| August 18, 2025 | 68.13 | 67.88 | 67.88 | 68.13 | 67.88 | 2,361 |
| August 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1 |
| August 14, 2025 | 68.49 | 67.64 | 67.64 | 68.49 | 67.64 | 108 |
| August 13, 2025 | 67.35 | 68.91 | 68.91 | 68.91 | 67.35 | 508 |
| August 12, 2025 | 66.55 | 67.61 | 67.61 | 67.67 | 66.4 | 2,090 |
| August 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 47 |
| August 08, 2025 | 65.25 | 66.24 | 66.24 | 66.24 | 65.25 | 1 |
| August 07, 2025 | 67.24 | 66.58 | 66.58 | 67.24 | 66.07 | 8 |
| August 06, 2025 | 64.81 | 64.69 | 64.69 | 64.85 | 64.37 | 3 |
| August 05, 2025 | 65.71 | 63.1 | 63.1 | 65.71 | 63.1 | 62 |
| August 04, 2025 | 68.24 | 67.94 | 67.94 | 69.41 | 67.94 | 26 |
| August 01, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 50 |
| July 31, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 50 |
| July 30, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 50 |
| July 29, 2025 | 70.66 | 70.4 | 70.4 | 70.66 | 70.4 | 50 |
| July 28, 2025 | 71.14 | 70.87 | 70.87 | 71.14 | 70.87 | 196 |
| July 25, 2025 | 71.98 | 71.54 | 71.54 | 71.98 | 71.54 | 3,834 |
| July 23, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 71 |
| July 22, 2025 | 69 | 69.07 | 69.07 | 69.07 | 69 | 18,885 |
| July 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| July 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 4 |
| July 17, 2025 | 69.7 | 69.32 | 69.32 | 69.7 | 69.32 | 3 |
| July 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 20 |
| July 15, 2025 | 71.64 | 70.9 | 70.9 | 71.64 | 70.9 | 21 |
| July 14, 2025 | 69.19 | 70.51 | 70.51 | 70.51 | 69.19 | 491 |
| July 11, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 348 |
| July 10, 2025 | 74 | 75.59 | 75.59 | 75.59 | 74 | 349 |
| July 08, 2025 | 73.79 | 73.97 | 73.97 | 74.06 | 73.41 | 13 |
| July 07, 2025 | 74.23 | 74.08 | 74.08 | 74.39 | 74.08 | 13 |
| July 03, 2025 | 74.82 | 74.81 | 74.81 | 74.82 | 74.8 | 13 |
| July 02, 2025 | 75.01 | 73.97 | 73.97 | 75.01 | 73.78 | 379 |
| July 01, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 60 |
| June 30, 2025 | 73.46 | 73.01 | 73.01 | 73.46 | 73.01 | 220 |
| June 26, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 162 |
| June 25, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 8 |
| June 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1 |