78.27
+1.4927(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.58 | 78.27 | 78.27 | 78.27 | 76.47 | 6 |
| February 19, 2026 | 78.13 | 76.78 | 76.78 | 78.13 | 76.78 | 16 |
| February 18, 2026 | 77.36 | 78.91 | 78.91 | 78.91 | 77.36 | 3 |
| February 17, 2026 | 78.5 | 77.13 | 77.13 | 78.5 | 77.13 | 32 |
| February 13, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 2 |
| February 12, 2026 | 82.45 | 81.95 | 81.95 | 82.45 | 81.95 | 433 |
| February 11, 2026 | 81.17 | 81.07 | 81.07 | 81.17 | 80.81 | 38 |
| February 10, 2026 | 80.07 | 81.42 | 81.42 | 81.42 | 80.07 | 125 |
| February 09, 2026 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 460 |
| February 06, 2026 | 78.49 | 79.64 | 79.64 | 79.64 | 77.4 | 27 |
| February 05, 2026 | 75.68 | 77.14 | 75.69 | 77.19 | 75.68 | 1,052 |
| February 04, 2026 | 74.08 | 73.96 | 73.96 | 74.08 | 73.73 | 2 |
| February 03, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 7 |
| February 02, 2026 | 74.9 | 75.41 | 75.41 | 75.41 | 74.9 | 708 |
| January 30, 2026 | 74.05 | 73.77 | 73.77 | 74.05 | 73.77 | 16 |
| January 29, 2026 | 75.08 | 75.89 | 75.89 | 75.89 | 75.08 | 16 |
| January 28, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 40 |
| January 27, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| January 26, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1 |
| January 23, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 2 |
| January 22, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 103 |
| January 21, 2026 | 78.14 | 78.49 | 78.49 | 78.49 | 78.14 | 34 |
| January 20, 2026 | 78.94 | 79.16 | 79.16 | 79.16 | 78.94 | 6 |
| January 16, 2026 | 78.02 | 78.89 | 78.02 | 78.89 | 78.02 | 2 |
| January 15, 2026 | 75.92 | 76.5 | 75.92 | 76.5 | 75.92 | 1,150 |
| January 14, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 10 |
| January 13, 2026 | 76.72 | 76.42 | 76.72 | 76.72 | 76 | 1,149 |
| January 12, 2026 | 74.43 | 76.12 | 76.12 | 76.12 | 74.02 | 358 |
| January 09, 2026 | 78.83 | 77.56 | 77.56 | 78.83 | 76.83 | 52 |
| January 08, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 19 |
| January 07, 2026 | 78.71 | 78.53 | 78.08 | 78.71 | 78.53 | 9 |
| January 06, 2026 | 79.08 | 78.88 | 78.88 | 79.23 | 73.71 | 402 |
| January 05, 2026 | 76.88 | 77.58 | 77.58 | 77.58 | 76.88 | 19 |
| January 02, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 9 |
| December 31, 2025 | 77.34 | 76.11 | 76.11 | 77.34 | 76.11 | 0 |
| December 30, 2025 | 76.67 | 76.84 | 76.84 | 76.84 | 76.67 | 40 |
| December 29, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 15 |
| December 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 239 |
| December 23, 2025 | 72.52 | 76.51 | 76.51 | 76.51 | 72.52 | 290 |
| December 22, 2025 | 76.7 | 77.46 | 77.46 | 77.46 | 76.7 | 514 |
| December 19, 2025 | 76.6 | 77.53 | 77.53 | 77.53 | 76.6 | 3,433 |
| December 18, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| December 17, 2025 | 76.63 | 76.87 | 76.87 | 77.05 | 76.63 | 63 |
| December 16, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2 |
| December 15, 2025 | 77.06 | 77.13 | 77.13 | 77.6 | 77.06 | 4,706 |
| December 12, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2 |
| December 11, 2025 | 76.65 | 77 | 77 | 77 | 76.09 | 2,415 |
| December 10, 2025 | 74.87 | 74.64 | 74.64 | 74.87 | 74.64 | 123 |
| December 09, 2025 | 74.5 | 74.9 | 74.9 | 74.9 | 74.5 | 81 |
| December 08, 2025 | 73.78 | 73.03 | 73.03 | 73.78 | 73.03 | 16 |
| December 05, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| December 04, 2025 | 72.64 | 73.2 | 73.2 | 73.2 | 72.6 | 304 |
| December 03, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 4 |
| December 02, 2025 | 73.01 | 72.56 | 72.56 | 73.01 | 72.56 | 6 |
| December 01, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 8 |
| November 28, 2025 | 74.98 | 74.89 | 74.89 | 74.98 | 74.84 | 2 |
| November 26, 2025 | 75.64 | 75.46 | 75.46 | 75.64 | 75.46 | 51 |
| November 25, 2025 | 74.74 | 75.79 | 75.79 | 75.79 | 74.74 | 12 |
| November 24, 2025 | 74.66 | 74.57 | 74.57 | 74.66 | 74.57 | 4 |
| November 21, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2 |