75.31
-1.1144(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 10 |
| January 13, 2026 | 76.72 | 76.42 | 76.72 | 76.72 | 76 | 1,149 |
| January 12, 2026 | 74.43 | 76.12 | 76.12 | 76.12 | 74.02 | 358 |
| January 09, 2026 | 78.83 | 77.56 | 77.56 | 78.83 | 76.83 | 52 |
| January 08, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 19 |
| January 07, 2026 | 78.71 | 78.53 | 78.08 | 78.71 | 78.53 | 9 |
| January 06, 2026 | 79.08 | 78.88 | 78.88 | 79.23 | 73.71 | 402 |
| January 05, 2026 | 76.88 | 77.58 | 77.58 | 77.58 | 76.88 | 19 |
| January 02, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 9 |
| December 31, 2025 | 77.34 | 76.11 | 76.11 | 77.34 | 76.11 | 0 |
| December 30, 2025 | 76.67 | 76.84 | 76.84 | 76.84 | 76.67 | 40 |
| December 29, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 15 |
| December 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 239 |
| December 23, 2025 | 72.52 | 76.51 | 76.51 | 76.51 | 72.52 | 290 |
| December 22, 2025 | 76.7 | 77.46 | 77.46 | 77.46 | 76.7 | 514 |
| December 19, 2025 | 76.6 | 77.53 | 77.53 | 77.53 | 76.6 | 3,433 |
| December 18, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| December 17, 2025 | 76.63 | 76.87 | 76.87 | 77.05 | 76.63 | 63 |
| December 16, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2 |
| December 15, 2025 | 77.06 | 77.13 | 77.13 | 77.6 | 77.06 | 4,706 |
| December 12, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 2 |
| December 11, 2025 | 76.65 | 77 | 77 | 77 | 76.09 | 2,415 |
| December 10, 2025 | 74.87 | 74.64 | 74.64 | 74.87 | 74.64 | 123 |
| December 09, 2025 | 74.5 | 74.9 | 74.9 | 74.9 | 74.5 | 81 |
| December 08, 2025 | 73.78 | 73.03 | 73.03 | 73.78 | 73.03 | 16 |
| December 05, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| December 04, 2025 | 72.64 | 73.2 | 73.2 | 73.2 | 72.6 | 304 |
| December 03, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 4 |
| December 02, 2025 | 73.01 | 72.56 | 72.56 | 73.01 | 72.56 | 6 |
| December 01, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 8 |
| November 28, 2025 | 74.98 | 74.89 | 74.89 | 74.98 | 74.84 | 2 |
| November 26, 2025 | 75.64 | 75.46 | 75.46 | 75.64 | 75.46 | 51 |
| November 25, 2025 | 74.74 | 75.79 | 75.79 | 75.79 | 74.74 | 12 |
| November 24, 2025 | 74.66 | 74.57 | 74.57 | 74.66 | 74.57 | 4 |
| November 21, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2 |
| November 20, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 79 |
| November 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 78 |
| November 18, 2025 | 71.19 | 70.54 | 70.54 | 71.19 | 70.54 | 38 |
| November 17, 2025 | 71.57 | 71.98 | 71.98 | 71.98 | 71.57 | 3 |
| November 14, 2025 | 72.49 | 72.06 | 72.06 | 72.49 | 72.04 | 101 |
| November 13, 2025 | 72.91 | 73.41 | 73.41 | 73.41 | 72.91 | 508 |
| November 12, 2025 | 73.66 | 72.94 | 72.94 | 73.66 | 72.79 | 105 |
| November 11, 2025 | 73.2 | 73.12 | 73.12 | 73.48 | 72.83 | 13,521 |
| November 10, 2025 | 72.16 | 73.14 | 73.14 | 73.14 | 71.94 | 144 |
| November 07, 2025 | 70.61 | 71.11 | 71.11 | 71.11 | 70.61 | 140 |
| November 06, 2025 | 70.94 | 69.41 | 69.41 | 70.94 | 69.41 | 96 |
| November 05, 2025 | 71.23 | 71.57 | 71.57 | 72.9 | 71.06 | 1,928 |
| November 04, 2025 | 64.44 | 70.88 | 70.88 | 73.44 | 64.44 | 2,355 |
| November 03, 2025 | 63.56 | 64.4 | 64.4 | 64.4 | 63.56 | 198 |
| October 31, 2025 | 63.06 | 63.17 | 63.17 | 63.17 | 63.06 | 118 |
| October 30, 2025 | 63.89 | 63.5 | 63.5 | 63.89 | 63.45 | 53 |
| October 29, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 50 |
| October 28, 2025 | 63.94 | 63.6 | 63.6 | 63.94 | 63.6 | 50 |
| October 27, 2025 | 63.88 | 63.57 | 63.57 | 63.88 | 63.39 | 2,572 |
| October 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 16 |
| October 23, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 2 |
| October 21, 2025 | 63.94 | 63.97 | 63.97 | 63.98 | 63.94 | 670 |
| October 20, 2025 | 63.99 | 64.03 | 64.03 | 64.03 | 63.99 | 78 |
| October 17, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1 |