Henry Schein, Inc. (0L3C.L) LSE

Currency In USD

0L3C.L Historical Return

If you invested $1000 in Henry Schein, Inc. (0L3C.L) since IPO date, it would be worth $1,070.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.03, while $1000 invested 1 year ago would be worth $1,320.7. This corresponds to total returns of 7.09%, 9.4%, 32.07%, respectively, with annualized returns of 0.79%, 1.82%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.08	84.53	84.53	84.96	84.08	148
October 20, 2026	84.81	84.53	84.53	85.22	84.53	24
October 19, 2026	87.23	86.68	86.68	87.5	86.3	11
October 16, 2026	85.94	87.36	87.36	87.62	85.94	6
October 15, 2026	86.99	87.12	87.12	88.5	86.79	11
October 14, 2026	86.22	84.96	84.96	86.22	84.96	31
October 13, 2026	84.59	84.59	84.59	84.59	84.59	1
October 12, 2026	84.42	84.58	84.58	84.58	84.42	4
October 09, 2026	85.12	83.78	83.78	85.12	83.78	11
October 08, 2026	80.88	84	84	84	79.36	58
October 07, 2026	83.66	83.66	83.66	83.66	83.66	0
October 06, 2026	84.23	85.57	85.57	85.91	82.26	25
October 05, 2026	84.58	83.72	83.72	87.01	83.55	4
October 02, 2026	86.05	84.35	84.35	86.92	83.67	1,863
October 01, 2026	84.85	84.85	84.85	84.85	84.85	1,818
September 30, 2026	85.85	84.81	84.81	85.85	84.42	16
September 29, 2026	85.99	85.3	85.3	85.99	84.56	10
September 28, 2026	86.32	85.84	85.84	86.51	85.84	4
September 25, 2026	86.25	86.25	86.25	86.25	86.25	1
September 24, 2026	84.65	84.83	84.83	85.91	84.65	60
September 23, 2026	87.52	87.52	87.52	87.52	87.52	1
September 22, 2026	86.24	86.7	86.7	86.7	86.24	4
September 21, 2026	85.27	85.43	85.43	85.43	84.52	124
September 18, 2026	85.9	84.67	84.67	85.9	84.67	1,497
September 17, 2026	86	85.55	85.55	86	84.17	2,287
September 16, 2026	89.2	87.95	87.95	89.2	87.02	3
September 15, 2026	88.06	87.88	87.88	88.06	87.64	2
September 11, 2026	88.59	87.73	87.73	88.59	87.73	21
September 10, 2026	87.11	87.57	87.57	87.57	87.11	1,115
September 09, 2026	88.65	88.71	88.71	88.71	88.55	240
September 08, 2026	90.98	89.25	89.25	91.8	88.84	5
September 04, 2026	91.8	91.8	91.8	91.8	91.8	1
September 03, 2026	89.75	90.47	90.47	90.47	89.75	5
September 02, 2026	89.3	91.26	91.26	91.26	89.3	6
September 01, 2026	91.02	88.72	88.72	91.02	88.66	952
August 28, 2026	90.59	90.59	90.59	90.59	90.59	4
August 27, 2026	89.03	90.64	90.64	91.21	89.03	275
August 26, 2026	90.5	90.57	90.57	90.57	90.19	141
August 25, 2026	89.06	89.34	89.34	90	89.06	70
August 24, 2026	89.49	89.12	89.12	89.49	87.06	192
August 21, 2026	88.57	88.65	88.65	88.87	88.47	3
August 20, 2026	89.31	88.79	88.79	89.37	88.55	206
August 19, 2026	91.09	90.68	90.68	91.28	90.68	12
August 18, 2026	89.94	89.94	89.94	89.94	89.94	1
August 17, 2026	88.23	90.02	90.02	90.02	88.23	1,223
August 14, 2026	91.2	90.38	90.38	91.2	90.08	4
August 13, 2026	89.44	89.44	89.44	89.44	89.44	1
August 12, 2026	89.47	90.43	90.43	90.64	88.84	3
August 11, 2026	89.64	89.08	89.08	89.96	88.01	0
August 10, 2026	90	88.22	88.22	90	87.29	22
August 07, 2026	88.12	88.21	88.21	89.09	88.03	19
August 06, 2026	89.43	89.05	89.05	89.5	88.99	27
August 05, 2026	88.35	88.5	88.5	88.6	88.35	89
August 04, 2026	90.7	89.26	89.26	91.21	87.66	362
August 03, 2026	87.5	86.81	86.81	87.55	86.35	1
July 31, 2026	82.59	86.04	86.04	86.04	82.59	11
July 30, 2026	85.22	84.97	84.97	85.22	84.46	134
July 29, 2026	85.67	85.67	85.67	85.67	85.67	90
July 28, 2026	86.05	86.13	86.13	86.13	86.05	1
July 27, 2026	86	85.38	85.38	86.57	85.38	67