Henry Schein, Inc. (0L3C.L) LSE

76.18

-1.375(-1.77%)

Updated at December 24 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.1876.1876.1876.1876.18239
December 23, 202572.5276.5176.5176.5172.52290
December 22, 202576.777.4677.4677.4676.7514
December 19, 202576.677.5377.5377.5376.63,433
December 18, 202576.676.676.676.676.60
December 17, 202576.6376.8776.8777.0576.6363
December 16, 202576.7976.7976.7976.7976.792
December 15, 202577.0677.1377.1377.677.064,706
December 12, 202575.9575.9575.9575.9575.952
December 11, 202576.6577777776.092,415
December 10, 202574.8774.6474.6474.8774.64123
December 09, 202574.574.974.974.974.581
December 08, 202573.7873.0373.0373.7873.0316
December 05, 202573.473.473.473.473.41
December 04, 202572.6473.273.273.272.6304
December 03, 202572.9472.9472.9472.9472.944
December 02, 202573.0172.5672.5673.0172.566
December 01, 202574.9174.9174.9174.9174.918
November 28, 202574.9874.8974.8974.9874.842
November 26, 202575.6475.4675.4675.6475.4651
November 25, 202574.7475.7975.7975.7974.7412
November 24, 202574.6674.5774.5774.6674.574
November 21, 202572.0372.0372.0372.0372.032
November 20, 202571.2471.2471.2471.2471.2479
November 19, 202571.1271.1271.1271.1271.1278
November 18, 202571.1970.5470.5471.1970.5438
November 17, 202571.5771.9871.9871.9871.573
November 14, 202572.4972.0672.0672.4972.04101
November 13, 202572.9173.4173.4173.4172.91508
November 12, 202573.6672.9472.9473.6672.79105
November 11, 202573.273.1273.1273.4872.8313,521
November 10, 202572.1673.1473.1473.1471.94144
November 07, 202570.6171.1171.1171.1170.61140
November 06, 202570.9469.4169.4170.9469.4196
November 05, 202571.2371.5771.5772.971.061,928
November 04, 202564.4470.8870.8873.4464.442,355
November 03, 202563.5664.464.464.463.56198
October 31, 202563.0663.1763.1763.1763.06118
October 30, 202563.8963.563.563.8963.4553
October 29, 202562.8562.8562.8562.8562.8550
October 28, 202563.9463.663.663.9463.650
October 27, 202563.8863.5763.5763.8863.392,572
October 24, 202563.7863.7863.7863.7863.7816
October 23, 202563.9363.9363.9363.9363.930
October 22, 202564646464642
October 21, 202563.9463.9763.9763.9863.94670
October 20, 202563.9964.0364.0364.0363.9978
October 17, 202562.7762.7762.7762.7762.771
October 15, 202563.5663.6963.6963.6963.24
October 14, 202562.2962.2962.2962.2962.294
October 10, 202563.8963.8963.8963.8963.8914
October 09, 202564.7164.7164.7164.7164.718,965
October 08, 202563.9963.9963.9963.9963.99326
October 06, 202566.6965.8965.8966.6965.1197
October 03, 202565.8966.2966.2966.5265.891
October 02, 202565.2465.7465.7465.7465.24805
October 01, 202566.7166.7166.7166.7166.712
September 29, 202565.7665.7665.7665.7665.764
September 26, 202565.7265.9265.9265.9265.72101
September 25, 202566.1766.1766.1766.1766.1734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved