Henry Schein, Inc. (0L3C.L) LSE

76.64

+0.24(+0.31%)

Updated at June 02 03:17PM

Currency In USD

0L3C.L Historical Return

If you invested $1000 in Henry Schein, Inc. (0L3C.L) since IPO date, it would be worth $970.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.05, while $1000 invested 1 year ago would be worth $1,084.32. This corresponds to total returns of -2.9%, 2.1%, 8.43%, respectively, with annualized returns of -0.35%, 0.42%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.16	76.64	76.64	77.16	75.72	4
June 01, 2026	76.55	76.4	76.4	77.06	76.4	17
May 29, 2026	77	77.77	77.77	77.89	76.97	522
May 28, 2026	75.67	75.73	75.73	75.73	75.58	3
May 27, 2026	74.26	75.42	75.42	76.21	73.42	224
May 26, 2026	76.29	74.25	74.25	76.29	74.25	1
May 22, 2026	74	74.24	74.24	74.24	73.96	82
May 21, 2026	73.47	72.62	72.62	73.47	72.62	3
May 20, 2026	74.65	72.77	72.77	74.65	71.84	122
May 19, 2026	72.94	73.05	73.05	73.09	72.94	33
May 18, 2026	72.72	72.92	72.92	72.92	72.72	1
May 15, 2026	71.73	71.73	71.73	71.73	71.73	0
May 14, 2026	69.85	72.37	72.37	72.37	69.85	43
May 13, 2026	69.97	69.2	69.2	70.34	69.2	305
May 12, 2026	68.33	69.72	69.72	69.72	68.33	6
May 11, 2026	69.76	69.25	69.25	69.76	69.25	533
May 08, 2026	70.51	69.82	69.82	71.02	69.78	533
May 07, 2026	74.07	70.84	70.84	74.07	70.09	38
May 06, 2026	75	71.67	71.67	75	71.57	59
May 05, 2026	71.52	73.83	73.83	73.84	70.15	731
May 01, 2026	74.95	74.29	74.29	74.95	74.23	41
April 30, 2026	73.42	73.42	73.42	73.42	73.42	233
April 29, 2026	75.94	74.25	74.25	75.94	74.25	145
April 28, 2026	77.55	76.15	76.15	77.55	76.14	26
April 27, 2026	78.17	77.45	77.45	78.17	77.45	6
April 24, 2026	76.98	77.6	77.6	77.6	76.98	4
April 23, 2026	79.63	78.15	78.15	79.63	77.6	162
April 22, 2026	79.05	78.16	78.16	79.05	78.16	353
April 21, 2026	80.06	79.62	79.62	80.16	79.62	4
April 20, 2026	79.22	79.08	79.08	79.77	78.43	593
April 17, 2026	78.04	79.19	79.19	79.84	78.04	408
April 16, 2026	76.4	77.12	77.12	78.06	76.4	3,498
April 15, 2026	77.95	77.17	77.17	77.95	77.17	2
April 13, 2026	75.84	74.39	74.39	76.55	74.39	6
April 10, 2026	77.5	75.46	75.46	77.5	75.43	3
April 09, 2026	74.96	76.24	76.24	76.41	73.38	22
April 08, 2026	74.66	75.16	75.16	75.16	74.66	555
April 07, 2026	73.71	73.71	73.71	73.71	73.71	6
April 02, 2026	72.74	73.08	73.08	74.72	72.74	749
April 01, 2026	74.73	74.4	74.4	75.24	73.92	2
March 31, 2026	73.04	72.69	72.69	73.2	72.69	52
March 30, 2026	72	72.86	72.77	72.9	72	4
March 27, 2026	73.22	72.08	73.22	74.43	72.08	3
March 26, 2026	73.81	74.8	74.8	74.8	73.81	288
March 25, 2026	73.31	73.31	73.31	73.31	73.31	150
March 24, 2026	72.99	73.78	73.78	74.14	72.99	3
March 23, 2026	73.99	74.15	71.75	74.15	71.75	2
March 20, 2026	75.46	73.08	73.08	75.46	72.24	132
March 19, 2026	72.18	72.86	72.86	72.86	72.16	1,316
March 18, 2026	73.83	73.77	73.77	73.83	73.77	2
March 17, 2026	75.13	75.13	75.13	75.13	75.13	13
March 16, 2026	77.77	74.88	74.88	77.77	74.88	3
March 13, 2026	75.22	74.69	74.69	75.22	74.69	8
March 12, 2026	75.53	75.76	75.53	76.61	75.53	1
March 11, 2026	76.22	77.59	77.59	77.59	76.22	3
March 10, 2026	76.49	76.49	76.49	76.49	76.49	10
March 09, 2026	77.06	76.02	76.02	77.06	76.02	421
March 06, 2026	78.6	78.48	77.03	80.17	77.03	84
March 05, 2026	80.08	80.13	80.13	80.13	80.08	4
March 04, 2026	82.42	79.85	79.85	82.42	79.85	1