71.11
+1.6978(+2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70.61 | 71.11 | 71.11 | 71.11 | 70.61 | 140 |
| November 06, 2025 | 70.94 | 69.41 | 69.41 | 70.94 | 69.41 | 96 |
| November 05, 2025 | 71.23 | 71.57 | 71.57 | 72.9 | 71.06 | 1,928 |
| November 04, 2025 | 64.44 | 70.88 | 70.88 | 73.44 | 64.44 | 2,355 |
| November 03, 2025 | 63.56 | 64.4 | 64.4 | 64.4 | 63.56 | 198 |
| October 31, 2025 | 63.06 | 63.17 | 63.17 | 63.17 | 63.06 | 118 |
| October 30, 2025 | 63.89 | 63.5 | 63.5 | 63.89 | 63.45 | 53 |
| October 29, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 50 |
| October 28, 2025 | 63.94 | 63.6 | 63.6 | 63.94 | 63.6 | 50 |
| October 27, 2025 | 63.88 | 63.57 | 63.57 | 63.88 | 63.39 | 2,572 |
| October 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 16 |
| October 23, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 2 |
| October 21, 2025 | 63.94 | 63.97 | 63.97 | 63.98 | 63.94 | 670 |
| October 20, 2025 | 63.99 | 64.03 | 64.03 | 64.03 | 63.99 | 78 |
| October 17, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1 |
| October 15, 2025 | 63.56 | 63.69 | 63.69 | 63.69 | 63.2 | 4 |
| October 14, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 4 |
| October 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 14 |
| October 09, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 8,965 |
| October 08, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 326 |
| October 06, 2025 | 66.69 | 65.89 | 65.89 | 66.69 | 65.11 | 97 |
| October 03, 2025 | 65.89 | 66.29 | 66.29 | 66.52 | 65.89 | 1 |
| October 02, 2025 | 65.24 | 65.74 | 65.74 | 65.74 | 65.24 | 805 |
| October 01, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 2 |
| September 29, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 4 |
| September 26, 2025 | 65.72 | 65.92 | 65.92 | 65.92 | 65.72 | 101 |
| September 25, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 34 |
| September 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2 |
| September 23, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 3 |
| September 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 21 |
| September 19, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 2 |
| September 18, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 6 |
| September 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 6 |
| September 15, 2025 | 68.88 | 69.29 | 69.29 | 69.29 | 68.88 | 6 |
| September 11, 2025 | 68 | 68 | 68 | 68 | 68 | 200 |
| September 10, 2025 | 68.1 | 70 | 70 | 70 | 68.1 | 141 |
| September 09, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 60 |
| September 08, 2025 | 70.34 | 68.29 | 68.29 | 70.34 | 68.29 | 38 |
| September 05, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 100 |
| September 03, 2025 | 67.7 | 68.36 | 68.36 | 68.36 | 67.7 | 272 |
| September 02, 2025 | 69 | 69.22 | 69.22 | 69.22 | 69 | 9 |
| August 29, 2025 | 69.35 | 69.16 | 69.16 | 69.35 | 69.16 | 135 |
| August 28, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 385 |
| August 27, 2025 | 69.24 | 68.72 | 68.72 | 69.24 | 68.62 | 32 |
| August 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 3 |
| August 22, 2025 | 69.94 | 69.79 | 69.79 | 69.94 | 68.91 | 10 |
| August 21, 2025 | 68.18 | 68.5 | 68.5 | 68.53 | 68.18 | 3 |
| August 20, 2025 | 68.81 | 68.79 | 68.79 | 68.81 | 68.65 | 2,763 |
| August 19, 2025 | 68.21 | 67.89 | 67.89 | 68.21 | 67.89 | 31 |
| August 18, 2025 | 68.13 | 67.88 | 67.88 | 68.13 | 67.88 | 2,361 |
| August 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1 |
| August 14, 2025 | 68.49 | 67.64 | 67.64 | 68.49 | 67.64 | 108 |
| August 13, 2025 | 67.35 | 68.91 | 68.91 | 68.91 | 67.35 | 508 |
| August 12, 2025 | 66.55 | 67.61 | 67.61 | 67.67 | 66.4 | 2,090 |
| August 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 47 |
| August 08, 2025 | 65.25 | 66.24 | 66.24 | 66.24 | 65.25 | 1 |
| August 07, 2025 | 67.24 | 66.58 | 66.58 | 67.24 | 66.07 | 8 |
| August 06, 2025 | 64.81 | 64.69 | 64.69 | 64.85 | 64.37 | 3 |
| August 05, 2025 | 65.71 | 63.1 | 63.1 | 65.71 | 63.1 | 62 |