Henry Schein, Inc. (0L3C.L) LSE

Currency In USD

0L3C.L Historical Return

If you invested $1000 in Henry Schein, Inc. (0L3C.L) since IPO date, it would be worth $1,123.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.22, while $1000 invested 1 year ago would be worth $1,270.24. This corresponds to total returns of 12.31%, 16.72%, 27.02%, respectively, with annualized returns of 1.36%, 3.14%, 27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.57	88.65	88.65	88.87	88.47	3
August 20, 2026	89.31	88.79	88.79	89.37	88.55	206
August 19, 2026	91.09	90.68	90.68	91.28	90.68	12
August 18, 2026	89.94	89.94	89.94	89.94	89.94	1
August 17, 2026	88.23	90.02	90.02	90.02	88.23	1,223
August 14, 2026	91.2	90.38	90.38	91.2	90.08	4
August 13, 2026	89.44	89.44	89.44	89.44	89.44	1
August 12, 2026	89.47	90.43	90.43	90.64	88.84	3
August 11, 2026	89.64	89.08	89.08	89.96	88.01	0
August 10, 2026	90	88.22	88.22	90	87.29	22
August 07, 2026	88.12	88.21	88.21	89.09	88.03	19
August 06, 2026	89.43	89.05	89.05	89.5	88.99	27
August 05, 2026	88.35	88.5	88.5	88.6	88.35	89
August 04, 2026	90.7	89.26	89.26	91.21	87.66	362
August 03, 2026	87.5	86.81	86.81	87.55	86.35	1
July 31, 2026	82.59	86.04	86.04	86.04	82.59	11
July 30, 2026	85.22	84.97	84.97	85.22	84.46	134
July 29, 2026	85.67	85.67	85.67	85.67	85.67	90
July 28, 2026	86.05	86.13	86.13	86.13	86.05	1
July 27, 2026	86	85.38	85.38	86.57	85.38	67
July 23, 2026	83.58	83.58	83.58	83.58	83.58	24
July 22, 2026	85.53	85.01	85.01	85.53	85.01	240
July 21, 2026	85	85.84	85.84	86.11	85	13
July 20, 2026	86.95	86.58	86.58	87.64	86.22	14
July 17, 2026	87.4	87.4	87.4	87.4	87.4	1
July 16, 2026	87.17	88.25	88.25	89	87.17	4
July 15, 2026	86.73	87.71	87.71	88.09	86.73	239
July 14, 2026	85.7	86.12	86.12	86.12	85.7	3
July 13, 2026	85.62	85.49	85.49	85.62	85.29	341
July 10, 2026	84.08	84.08	84.08	84.08	84.08	3
July 09, 2026	84.05	83.85	83.85	84.05	82.7	781
July 08, 2026	87.47	84.76	84.76	87.47	84.76	41
July 07, 2026	86.69	86.44	86.44	87.17	86.44	936
July 06, 2026	86.75	86.37	86.37	86.75	85.62	1,178
July 02, 2026	85.15	85.39	85.39	85.39	84.45	79
July 01, 2026	84.98	84.89	84.89	85.39	84.89	133
June 30, 2026	85	83.65	83.65	85	83.59	4
June 29, 2026	85	83.38	83.38	85	83.37	95
June 26, 2026	82.99	84.67	84.67	84.81	82.99	4
June 25, 2026	82.83	83.85	83.85	84.21	82.58	18
June 24, 2026	81	82.67	82.67	82.67	81	211
June 23, 2026	79.7	79.9	79.9	79.9	78.83	1
June 22, 2026	79.48	79.4	79.4	79.48	79.4	3
June 18, 2026	79.97	80.06	80.06	80.06	79.83	10
June 17, 2026	82.5	81.51	81.51	82.5	80.94	7
June 16, 2026	81.77	81.44	81.44	81.77	80.71	3
June 15, 2026	81.69	81.51	81.51	82.07	80.67	2
June 12, 2026	81.08	81.84	81.84	82.08	79.88	67
June 11, 2026	80	80.07	80.07	81.87	79.38	164
June 10, 2026	80.56	80.1	80.1	80.56	80.1	97
June 09, 2026	79.31	80.69	80.69	80.69	79.31	43
June 08, 2026	77.88	77.67	77.67	77.88	77.67	16
June 05, 2026	76.97	76.97	76.97	76.97	76.97	2
June 04, 2026	78.25	76.27	76.27	78.25	76.27	74
June 03, 2026	76	75.61	75.61	76	75.61	421
June 02, 2026	77.16	76.64	76.64	77.16	75.72	4
June 01, 2026	76.55	76.4	76.4	77.06	76.4	17
May 29, 2026	77	77.77	77.77	77.89	76.97	522
May 28, 2026	75.67	75.73	75.73	75.73	75.58	3
May 27, 2026	74.26	75.42	75.42	76.21	73.42	224