L3Harris Technologies, Inc. (0L3H.L) LSE

Currency In USD

0L3H.L Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (0L3H.L) since IPO date, it would be worth $2,054.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.47, while $1000 invested 1 year ago would be worth $978.55. This corresponds to total returns of 105.43%, 25.35%, -2.14%, respectively, with annualized returns of 8.77%, 4.62%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	274	267.39	267.39	285	267.35	1,084
August 20, 2026	270	270.87	270.87	283.4	269.82	685
August 19, 2026	281.42	278.62	278.62	283.5	277.17	457
August 18, 2026	280	283.85	283.85	284	277.5	422
August 17, 2026	294.18	279.38	279.38	294.18	279.3	1,303
August 14, 2026	291.1	291.43	291.43	297.51	277.5	2,080
August 13, 2026	290.76	288.37	288.37	294.18	286.23	874
August 12, 2026	286.7	287.34	287.34	297.88	281.85	1,029
August 11, 2026	294.18	287.86	287.86	296	280	254
August 10, 2026	290.56	291.85	291.85	293.67	284	504
August 07, 2026	289.5	286.86	286.86	300	284.16	389
August 06, 2026	286.75	289.04	289.04	291.37	280	917
August 05, 2026	278	285.37	285.37	291	278	1,611
August 04, 2026	270.56	285.77	285.77	285.77	270.56	25,622
August 03, 2026	278.63	275.81	275.81	282.17	270.5	2,739
July 31, 2026	274	277.48	277.48	278.05	270	768
July 30, 2026	291.04	264.35	264.35	296	263.95	3,256
July 29, 2026	305.47	298.46	298.46	310	293.47	308
July 28, 2026	306.27	303.84	303.84	314.38	301.88	346
July 27, 2026	300	304.25	304.25	308.59	289.44	303
July 24, 2026	297.92	300.82	300.82	306.12	285	1,231
July 23, 2026	283.67	296.77	296.77	303.7	283.67	1,194
July 22, 2026	280.75	284.85	284.85	285.67	272.05	958
July 21, 2026	280.2	279.33	279.33	295	270.34	264
July 20, 2026	281	283.57	283.57	285	279.12	190
July 17, 2026	274.61	283.73	283.73	292.13	274.61	1,415
July 16, 2026	285.31	284.12	284.12	289.9	282.45	363
July 15, 2026	294.88	288.63	288.63	304.11	287.08	854
July 14, 2026	287.5	292.89	292.89	297.31	285.72	610
July 13, 2026	299	288.92	288.92	299	288.92	388
July 10, 2026	288.8	290.17	290.17	301.48	284.27	340
July 09, 2026	296.77	290.92	290.92	301.48	288.3	136
July 08, 2026	297.54	292.67	292.67	304.14	290	518
July 07, 2026	297.06	295.73	295.73	311	295.64	97
July 06, 2026	302	301.79	301.79	310	297.25	361
July 02, 2026	289.97	302.38	302.38	303.12	285	1,325
July 01, 2026	280	292.87	292.87	303.86	278.3	1,093
June 30, 2026	293.99	290.07	290.07	294	279.97	80
June 29, 2026	297	287.84	287.84	300.18	283.6	255
June 26, 2026	288	291.94	291.94	297	279.97	114
June 25, 2026	286	287.04	287.04	294	280.37	229
June 24, 2026	294.25	290.76	290.76	303.54	281.5	199
June 23, 2026	296.06	293.61	293.61	296.06	284	702
June 22, 2026	300.5	284.35	284.35	300.5	282.45	1,311
June 18, 2026	317.97	293.04	293.04	322	292.43	1,012
June 17, 2026	311.79	316.24	316.24	318.31	300	439
June 16, 2026	298	308.96	308.96	310.34	298	1,236
June 15, 2026	305.08	305.21	305.21	312	299.48	930
June 12, 2026	322	306.74	306.74	322	303.6	940
June 11, 2026	303	314.16	314.16	314.16	300	596
June 10, 2026	308.03	306.35	306.35	310	301	371
June 09, 2026	302.01	305.33	305.33	308.24	300.62	288
June 08, 2026	308	300.88	300.88	315.61	299.4	1,401
June 05, 2026	303.4	310.45	310.45	314	302.01	508
June 04, 2026	301.07	307.59	307.59	313.1	300.15	199
June 03, 2026	309.08	306.39	306.39	320	301	471
June 02, 2026	311.75	309.49	309.49	318	306.61	171
June 01, 2026	315.82	311.02	311.02	330	307.42	1,389
May 29, 2026	316.34	309.61	309.61	324.88	308.73	582
May 28, 2026	309.01	314.23	314.23	321.25	300.03	1,009