L3Harris Technologies, Inc. - 0L3H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	298.13	298.11	298.11	299.61	297.82	240
December 23, 2025	297.02	297.86	297.86	297.99	294.78	226
December 22, 2025	289	294.08	294.08	294.08	285.52	590
December 19, 2025	282.83	288.79	289.03	289.54	280.94	180
December 18, 2025	279.5	283.69	283.69	283.79	279.5	231
December 17, 2025	278.02	280.02	280.02	282.27	278	209
December 16, 2025	291.87	282	282	291.87	282	429
December 15, 2025	288.5	287.93	287.93	289.02	287.41	274
December 12, 2025	289.32	289.16	289.16	293	288	273
December 11, 2025	284.99	291.2	291.2	291.79	284.99	207
December 10, 2025	276.87	286.77	286.83	287.2	276.87	121
December 09, 2025	282.21	278.93	278.93	284.37	278.93	117
December 08, 2025	279.38	279.71	279.71	279.8	277.76	188
December 05, 2025	281.75	276.37	276.37	281.75	275.94	181
December 04, 2025	277.77	282.82	282.82	283.34	277.22	722
December 03, 2025	274.74	276.17	276.17	276.17	270.4	373
December 02, 2025	272.77	273.74	273.74	276.24	270.4	332
December 01, 2025	277.21	274.52	274.52	282.83	273.26	120
November 28, 2025	278.53	278.78	278.78	278.93	276.16	74
November 26, 2025	277.14	277	277.08	278.3	273.84	387
November 25, 2025	275	276.19	276.19	276.57	270	162
November 24, 2025	278.53	275.1	275.1	278.53	274.18	1,233
November 21, 2025	283.43	279.93	279.93	285.05	277.46	300
November 20, 2025	285.63	284.04	284.04	290.46	284.04	68
November 19, 2025	285.99	285.77	285.62	289.25	281.93	103
November 18, 2025	286.46	287.87	287.87	291	284.86	475
November 17, 2025	287.62	289.32	289.32	290	287.62	72
November 14, 2025	287.12	288.41	288.41	289.18	283	688
November 13, 2025	302.72	293.51	293.51	302.72	293.25	624
November 12, 2025	300.79	300.71	300.71	303.07	298.59	107
November 11, 2025	297.48	301.31	301.31	301.31	296.55	172
November 10, 2025	291.95	296.67	296.67	297.15	290.25	291
November 07, 2025	284.52	286.95	289.11	290.08	284.17	550
November 06, 2025	287	286.11	286.11	287.61	285.46	165
November 05, 2025	290.2	289.21	289.21	291.26	286.99	289
November 04, 2025	285.13	291.16	291.16	291.81	285.13	936
November 03, 2025	290.72	287	287	290.72	286.56	217
October 31, 2025	302.99	290.72	289.85	302.99	288.5	876
October 30, 2025	291	302.27	302.27	303.25	281.75	771
October 29, 2025	289.37	286.92	286.92	289.4	285.42	1,189
October 28, 2025	290	287.83	287.83	290.75	287.45	229
October 27, 2025	293.4	290.81	290.81	294.4	290.7	361
October 24, 2025	296.21	293.38	293.38	296.3	292.63	201
October 23, 2025	289.2	292.1	292.1	294.09	289.2	289
October 22, 2025	294.1	291.52	290.22	294.1	289.51	187
October 21, 2025	294.1	292.68	292.68	294.1	289.36	275
October 20, 2025	290	290.76	290.76	290.83	285.48	224
October 17, 2025	283.62	283.56	284.34	285.88	281	482
October 16, 2025	290.25	285.97	285.97	291	285.42	364
October 15, 2025	298.94	287.94	287.94	302	284.21	1,269
October 14, 2025	292.55	300.25	300.25	300.27	291.3	1,554
October 13, 2025	291.54	294.09	294.09	294.09	290.71	185
October 10, 2025	299.15	296.45	296.45	299.57	292.58	4,451
October 09, 2025	307	301.98	301.98	308.12	301.83	1,312
October 08, 2025	302	305.45	305.45	306.62	302	1,300
October 07, 2025	303.99	303.55	300.41	304.05	300.41	366
October 06, 2025	296.6	302.69	302.69	302.69	296.6	364
October 03, 2025	296	297.6	297.6	299.53	296	171
October 02, 2025	302.57	297.05	297.05	302.57	296.64	396
October 01, 2025	305.39	301.22	301.22	309.04	299.14	550

L3Harris Technologies, Inc. (0L3H.L) LSE