L3Harris Technologies, Inc. (0L3H.L) LSE

354.68

-2.3(-0.64%)

Updated at February 20 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026361.08354.68354.68364354.454,255
February 19, 2026354356.98356.98361.13349.662,512
February 18, 2026345.6351.9351.9352.67345.62,808
February 17, 2026349.3344.29344.29349.72342.93277
February 13, 2026339.53345.7345.7349.2338537
February 12, 2026342.54342.29342.29346332.86464
February 11, 2026345.08339.52339.52350337.92451
February 10, 2026350.73344.34343.2352.76341.84396
February 09, 2026350348.62348.62354347.63348
February 06, 2026339347.57347.65350335427
February 05, 2026343345.31345.31349.66334.77759
February 04, 2026354.5341.2341.2357.48338.171,264
February 03, 2026342.99345.01345.01349.23391,196
February 02, 2026338.52339.5339.5347.74336.34726
January 30, 2026349.14343.01343.01354339.811,425
January 29, 2026363357.38357.383693403,043
January 28, 2026359.1359.94359.94362354.6397
January 27, 2026354.98360.72360.72361.72353.421,589
January 26, 2026356.63353.17353.17360351.751,996
January 23, 2026356.93355.54354.59361.8353.56439
January 22, 2026349.01350.71350.71354.78347.31,043
January 21, 2026347.43346.16346.16349.53411,042
January 20, 2026344.5345.3345.3350.23340.471,314
January 16, 2026341.49347.21347.21347.21339.74733
January 15, 2026344336.26338.68347332.881,005
January 14, 2026344343.67343.67349334.771,619
January 13, 2026341.86337.85337.85388.66337.235,788
January 12, 2026338.91340.69340.69342.02337.78600
January 09, 2026325.56333.95333.86338.05324.82848
January 08, 2026329.2333.01333.01336.51324.564,907
January 07, 2026316.73317.82317.82321.08315.992,459
January 06, 2026312.07315.78315.78316.08309473
January 05, 2026305.2310.87310.87315304.52817
January 02, 2026295.96301301301293.3203
December 31, 2025295.43294.58294.58295.43294.17105
December 30, 2025296.27296.06296.06298.22295.07192
December 29, 2025296.8296.49296.49298.33295.6863
December 24, 2025298.13298.11298.11299.61297.82240
December 23, 2025297.02297.86297.86297.99294.78226
December 22, 2025289294.08294.08294.08285.52590
December 19, 2025282.83288.79289.03289.54280.94180
December 18, 2025279.5283.69283.69283.79279.5231
December 17, 2025278.02280.02280.02282.27278209
December 16, 2025291.87282282291.87282429
December 15, 2025288.5287.93287.93289.02287.41274
December 12, 2025289.32289.16289.16293288273
December 11, 2025284.99291.2291.2291.79284.99207
December 10, 2025276.87286.77286.83287.2276.87121
December 09, 2025282.21278.93278.93284.37278.93117
December 08, 2025279.38279.71279.71279.8277.76188
December 05, 2025281.75276.37276.37281.75275.94181
December 04, 2025277.77282.82282.82283.34277.22722
December 03, 2025274.74276.17276.17276.17270.4373
December 02, 2025272.77273.74273.74276.24270.4332
December 01, 2025277.21274.52274.52282.83273.26120
November 28, 2025278.53278.78278.78278.93276.1674
November 26, 2025277.14277277.08278.3273.84387
November 25, 2025275276.19276.19276.57270162
November 24, 2025278.53275.1275.1278.53274.181,233
November 21, 2025283.43279.93279.93285.05277.46300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved