L3Harris Technologies, Inc. (0L3H.L) LSE

309.49

-1.53(-0.49%)

Updated at June 02 07:14PM

Currency In USD

0L3H.L Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (0L3H.L) since IPO date, it would be worth $2,377.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.94, while $1000 invested 1 year ago would be worth $1,305.04. This corresponds to total returns of 137.78%, 55.09%, 30.5%, respectively, with annualized returns of 10.94%, 9.17%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026311.75309.49309.49318306.61171
June 01, 2026315.82311.02311.02330307.421,389
May 29, 2026316.34309.61309.61324.88308.73582
May 28, 2026309.01314.23314.23321.25300.031,009
May 27, 2026313.43309.62309.62317.73308.651,254
May 26, 2026314.47312.51312.51315.55309.91,748
May 22, 2026308.18309.03309.03314.95304.4213
May 21, 2026310.5306.73306.73320304610
May 20, 2026305.1305.88305.88320303.78418
May 19, 2026312.59307.2307.2314.62305.13254
May 18, 2026303.57307.16307.16315.35300.51779
May 15, 2026308304.44304.44314303.11,076
May 14, 2026302.81310.3310.3311298289
May 13, 2026308.08303.69303.69316299.171,664
May 12, 2026302.67307.09307.09308.85298.55887
May 11, 2026300.88303.01303.01303.69296.77508
May 08, 2026301.1302.32302.32310296364
May 07, 2026304.44301.68301.68313.69299.47322
May 06, 2026302.7303303310.18299.051,164
May 05, 2026308.87301.57301.57316.43301.49767
May 01, 2026321.4318.5318.5326312.74417
April 30, 2026321.03320.4320.4328.75312.99322
April 29, 2026320.01323.12323.12327.98319.84159
April 28, 2026320.63324.4324.4330310.1164
April 27, 2026319.9319.25319.25325.45309.66295
April 24, 2026328.34317.2317.2335.5315.332,254
April 23, 2026333328.16328.16339323389
April 22, 2026341.01332.18332.18345.36330.91375
April 21, 2026352.5339.93339.93353336.74537
April 20, 2026352.97349.22349.22357344.9375
April 17, 2026356351.2351.2365342.82524
April 16, 2026357355.26355.26360346243
April 15, 2026354.08356.53356.53359.85351.77195
April 14, 2026359.26352.84352.84361.51351255
April 13, 2026352.01357.43357.43359.58350.44312
April 10, 2026357.97354.96354.96365345.48451
April 09, 2026365360.88360.88365356.94229
April 08, 2026357.18361.39361.39373.99351938
April 07, 2026358.7355.08355.08360353.78683
April 02, 2026352.75356.49356.73366.53345484
April 01, 2026355.85354.35355356.99338.87189
March 31, 2026330345.96345.7353.99330391
March 30, 2026340339.53339.29354.99338.881,188
March 27, 2026347.14348.36347.9349.2343.78778
March 26, 2026355348.69349.2359.5343.58222
March 25, 2026353.45352.36353.7361.5338.88511
March 24, 2026347.02351.64350.57353.76339.69190
March 23, 2026347352.3352.3360.6340.01851
March 20, 2026363.75352.93352.44368.493501,203
March 19, 2026369365.29365.413703551,160
March 18, 2026368.84370.22371.543753601,139
March 17, 2026367.2368367.75372.5362.23420
March 16, 2026368.99366.34366.13370.98356.222,616
March 13, 2026359.65360.16360.16367356.11351
March 12, 2026362360.5361.5371356.44605
March 11, 2026364.75365.8365.8366.32358.21894
March 10, 2026370.42363.07363374.64360.681,194
March 09, 2026364.17371.17371.17375364.171,741
March 06, 2026360366.12366.12367.43353698
March 05, 2026368.68360.36360.36372.8357.4388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved