L3Harris Technologies, Inc. - 0L3H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	293.66	292.76	292.76	298.65	290.84	398
September 25, 2025	290	287.8	287.8	290.53	285.42	568
September 24, 2025	288	287.21	287.21	288.01	285	497
September 23, 2025	284.38	284.61	284.61	287.95	284	573
September 22, 2025	284.01	283.96	283.96	285	281.49	559
September 19, 2025	283.73	282.81	282.81	283.91	281.46	98
September 18, 2025	282	282.7	282.7	282.74	278.08	288
September 17, 2025	283.99	282.66	282.66	286.01	282.37	200
September 16, 2025	283.59	285.33	285.33	286.83	279.4	557
September 15, 2025	285	281.31	281.31	293.83	278.49	441
September 12, 2025	281	279.9	279.9	281.68	278.42	1,312
September 11, 2025	275.09	279.13	279.13	279.43	274.04	582
September 10, 2025	269.01	272.66	272.66	274.29	269.01	157
September 09, 2025	273.32	271.1	271.1	273.32	268.91	226
September 08, 2025	268.95	274.23	274.23	274.48	268.95	265
September 05, 2025	268.94	270.22	269.21	273.06	268.94	147
September 04, 2025	275	273.38	273.38	275	272.73	92
September 03, 2025	273	271.96	271.96	277	271.76	406
September 02, 2025	276.78	276.58	276.58	277.99	274.87	318
August 29, 2025	276.47	276.91	276.91	278	276.38	38
August 28, 2025	276.58	276.03	276.03	278.05	274.38	279
August 27, 2025	277	276.8	276.8	279	275.69	91
August 26, 2025	274.01	276.86	276.86	278	274.01	580
August 22, 2025	274	276.56	276.56	278.45	274	378
August 21, 2025	276	275.75	275.75	276.64	274.83	252
August 20, 2025	275	273.12	273.12	276	270.63	329
August 19, 2025	271.06	272.42	272.42	273.35	270.96	147
August 18, 2025	271.7	272.49	272.49	272.95	268.01	241
August 15, 2025	271.05	271.59	271.59	271.8	269.79	90
August 14, 2025	267.99	271.75	271.75	272.94	267.99	320
August 13, 2025	267.5	269.63	268.88	272.67	267.5	160
August 12, 2025	266.04	268.96	268.96	271	263.27	210
August 11, 2025	269.02	269.45	269.45	270.28	267.25	343
August 08, 2025	270.14	273.05	273.05	275.23	270	181
August 07, 2025	274.9	271.41	271.41	275.25	270.88	395
August 06, 2025	278.15	280.01	280.01	280.53	275.73	921
August 05, 2025	271.06	277.63	277.63	280.42	270.43	736
August 04, 2025	280	278.85	278.85	280.47	276.12	1,036
August 01, 2025	270	272.99	272.99	277.58	264.6	3,099
July 31, 2025	275	274.5	274.5	275.59	270	459
July 30, 2025	262.32	275.06	275.06	275.06	262.32	336
July 29, 2025	270.45	270.75	270.75	271.65	268.86	336
July 28, 2025	272.5	268.49	268.49	272.5	267.82	491
July 25, 2025	271.27	269.7	269.7	272.68	263.57	1,627
July 24, 2025	285	276.98	276.98	285	273.01	1,680
July 23, 2025	264.17	268.58	268.58	270.03	263.93	473
July 22, 2025	263.1	264.04	264.04	265	258.91	397
July 21, 2025	264.95	263.93	263.93	265.9	262.64	465
July 18, 2025	266	266.97	266.97	267.42	265.99	89
July 17, 2025	263.73	265.81	265.81	268.04	261	685
July 16, 2025	255.01	262.84	262.84	263.23	255.01	1,080
July 15, 2025	262.13	261.91	261.91	263	260.06	288
July 14, 2025	259.16	261.35	261.35	261.8	251.29	432
July 11, 2025	266.28	260.04	260.04	266.29	258.68	363
July 10, 2025	259.99	257.56	257.56	261.75	255.43	591
July 09, 2025	257.1	258.82	258.82	258.82	257.09	992
July 08, 2025	258.43	256.98	256.98	258.43	253.92	340
July 07, 2025	257.77	254.7	254.7	258.98	250.27	554
July 03, 2025	253.98	255.09	255.09	256.4	253	1,155
July 02, 2025	252	252.46	252.46	252.69	250	311

L3Harris Technologies, Inc. (0L3H.L) LSE