L3Harris Technologies, Inc. (0L3H.L) LSE

270.22

-3.16(-1.16%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.94270.22269.21273.06268.94147
September 04, 2025275273.38273.38275272.7392
September 03, 2025273271.96271.96277271.76406
September 02, 2025276.78276.58276.58277.99274.87318
August 29, 2025276.47276.91276.91278276.3838
August 28, 2025276.58276.03276.03278.05274.38279
August 27, 2025277276.8276.8279275.6991
August 26, 2025274.01276.86276.86278274.01580
August 22, 2025274276.56276.56278.45274378
August 21, 2025276275.75275.75276.64274.83252
August 20, 2025275273.12273.12276270.63329
August 19, 2025271.06272.42272.42273.35270.96147
August 18, 2025271.7272.49272.49272.95268.01241
August 15, 2025271.05271.59271.59271.8269.7990
August 14, 2025267.99271.75271.75272.94267.99320
August 13, 2025267.5269.63268.88272.67267.5160
August 12, 2025266.04268.96268.96271263.27210
August 11, 2025269.02269.45269.45270.28267.25343
August 08, 2025270.14273.05273.05275.23270181
August 07, 2025274.9271.41271.41275.25270.88395
August 06, 2025278.15280.01280.01280.53275.73921
August 05, 2025271.06277.63277.63280.42270.43736
August 04, 2025280278.85278.85280.47276.121,036
August 01, 2025270272.99272.99277.58264.63,099
July 31, 2025275274.5274.5275.59270459
July 30, 2025262.32275.06275.06275.06262.32336
July 29, 2025270.45270.75270.75271.65268.86336
July 28, 2025272.5268.49268.49272.5267.82491
July 25, 2025271.27269.7269.7272.68263.571,627
July 24, 2025285276.98276.98285273.011,680
July 23, 2025264.17268.58268.58270.03263.93473
July 22, 2025263.1264.04264.04265258.91397
July 21, 2025264.95263.93263.93265.9262.64465
July 18, 2025266266.97266.97267.42265.9989
July 17, 2025263.73265.81265.81268.04261685
July 16, 2025255.01262.84262.84263.23255.011,080
July 15, 2025262.13261.91261.91263260.06288
July 14, 2025259.16261.35261.35261.8251.29432
July 11, 2025266.28260.04260.04266.29258.68363
July 10, 2025259.99257.56257.56261.75255.43591
July 09, 2025257.1258.82258.82258.82257.09992
July 08, 2025258.43256.98256.98258.43253.92340
July 07, 2025257.77254.7254.7258.98250.27554
July 03, 2025253.98255.09255.09256.42531,155
July 02, 2025252252.46252.46252.69250311
July 01, 2025250.75252.2252.2252.28250145
June 30, 2025246.98248.46248.46250.64246.05528
June 27, 2025245.5247.2247.2248.15245.01954
June 26, 2025248.22248.66248.66249.6245.89449
June 25, 2025247.75248.13248.13248.39245.84336
June 24, 2025249247247249.19243.242,493
June 23, 2025257.69252.53252.53261.97249.61,366
June 20, 2025251.55249.29249.29255.08245.893,155
June 18, 2025249.77250.82250.82253.6249.554,648
June 17, 2025250250.4250.4250.88247.083,656
June 16, 2025265.49249.18249.18267248.074,208
June 13, 2025261.97256.77256.77264.96252.96,462
June 12, 2025247.94247.41247.41248.06245.57438
June 11, 2025243.38246.19246.19246.55237.791,634
June 10, 2025245.2245.21245.21246.55244.09787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved