L3Harris Technologies, Inc. (0L3H.L) LSE

286.95

+0.8399(+0.29%)

Updated at November 07 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025284.52286.95289.11290.08284.17550
November 06, 2025287286.11286.11287.61285.46165
November 05, 2025290.2289.21289.21291.26286.99289
November 04, 2025285.13291.16291.16291.81285.13936
November 03, 2025290.72287287290.72286.56217
October 31, 2025302.99290.72289.85302.99288.5876
October 30, 2025291302.27302.27303.25281.75771
October 29, 2025289.37286.92286.92289.4285.421,189
October 28, 2025290287.83287.83290.75287.45229
October 27, 2025293.4290.81290.81294.4290.7361
October 24, 2025296.21293.38293.38296.3292.63201
October 23, 2025289.2292.1292.1294.09289.2289
October 22, 2025294.1291.52290.22294.1289.51187
October 21, 2025294.1292.68292.68294.1289.36275
October 20, 2025290290.76290.76290.83285.48224
October 17, 2025283.62283.56284.34285.88281482
October 16, 2025290.25285.97285.97291285.42364
October 15, 2025298.94287.94287.94302284.211,269
October 14, 2025292.55300.25300.25300.27291.31,554
October 13, 2025291.54294.09294.09294.09290.71185
October 10, 2025299.15296.45296.45299.57292.584,451
October 09, 2025307301.98301.98308.12301.831,312
October 08, 2025302305.45305.45306.623021,300
October 07, 2025303.99303.55300.41304.05300.41366
October 06, 2025296.6302.69302.69302.69296.6364
October 03, 2025296297.6297.6299.53296171
October 02, 2025302.57297.05297.05302.57296.64396
October 01, 2025305.39301.22301.22309.04299.14550
September 30, 2025297.56302.33302.33303.19297.56469
September 29, 2025299295.74295.73299294.83603
September 26, 2025293.66292.76292.76298.65290.84398
September 25, 2025290287.8287.8290.53285.42568
September 24, 2025288287.21287.21288.01285497
September 23, 2025284.38284.61284.61287.95284573
September 22, 2025284.01283.96283.96285281.49559
September 19, 2025283.73282.81282.81283.91281.4698
September 18, 2025282282.7282.7282.74278.08288
September 17, 2025283.99282.66282.66286.01282.37200
September 16, 2025283.59285.33285.33286.83279.4557
September 15, 2025285281.31281.31293.83278.49441
September 12, 2025281279.9279.9281.68278.421,312
September 11, 2025275.09279.13279.13279.43274.04582
September 10, 2025269.01272.66272.66274.29269.01157
September 09, 2025273.32271.1271.1273.32268.91226
September 08, 2025268.95274.23274.23274.48268.95265
September 05, 2025268.94270.22269.21273.06268.94147
September 04, 2025275273.38273.38275272.7392
September 03, 2025273271.96271.96277271.76406
September 02, 2025276.78276.58276.58277.99274.87318
August 29, 2025276.47276.91276.91278276.3838
August 28, 2025276.58276.03276.03278.05274.38279
August 27, 2025277276.8276.8279275.6991
August 26, 2025274.01276.86276.86278274.01580
August 22, 2025274276.56276.56278.45274378
August 21, 2025276275.75275.75276.64274.83252
August 20, 2025275273.12273.12276270.63329
August 19, 2025271.06272.42272.42273.35270.96147
August 18, 2025271.7272.49272.49272.95268.01241
August 15, 2025271.05271.59271.59271.8269.7990
August 14, 2025267.99271.75271.75272.94267.99320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved