L3Harris Technologies, Inc. - 0L3H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	361.08	354.68	354.68	364	354.45	4,255
February 19, 2026	354	356.98	356.98	361.13	349.66	2,512
February 18, 2026	345.6	351.9	351.9	352.67	345.6	2,808
February 17, 2026	349.3	344.29	344.29	349.72	342.93	277
February 13, 2026	339.53	345.7	345.7	349.2	338	537
February 12, 2026	342.54	342.29	342.29	346	332.86	464
February 11, 2026	345.08	339.52	339.52	350	337.92	451
February 10, 2026	350.73	344.34	343.2	352.76	341.84	396
February 09, 2026	350	348.62	348.62	354	347.63	348
February 06, 2026	339	347.57	347.65	350	335	427
February 05, 2026	343	345.31	345.31	349.66	334.77	759
February 04, 2026	354.5	341.2	341.2	357.48	338.17	1,264
February 03, 2026	342.99	345.01	345.01	349.2	339	1,196
February 02, 2026	338.52	339.5	339.5	347.74	336.34	726
January 30, 2026	349.14	343.01	343.01	354	339.81	1,425
January 29, 2026	363	357.38	357.38	369	340	3,043
January 28, 2026	359.1	359.94	359.94	362	354.6	397
January 27, 2026	354.98	360.72	360.72	361.72	353.42	1,589
January 26, 2026	356.63	353.17	353.17	360	351.75	1,996
January 23, 2026	356.93	355.54	354.59	361.8	353.56	439
January 22, 2026	349.01	350.71	350.71	354.78	347.3	1,043
January 21, 2026	347.43	346.16	346.16	349.5	341	1,042
January 20, 2026	344.5	345.3	345.3	350.23	340.47	1,314
January 16, 2026	341.49	347.21	347.21	347.21	339.74	733
January 15, 2026	344	336.26	338.68	347	332.88	1,005
January 14, 2026	344	343.67	343.67	349	334.77	1,619
January 13, 2026	341.86	337.85	337.85	388.66	337.23	5,788
January 12, 2026	338.91	340.69	340.69	342.02	337.78	600
January 09, 2026	325.56	333.95	333.86	338.05	324.82	848
January 08, 2026	329.2	333.01	333.01	336.51	324.56	4,907
January 07, 2026	316.73	317.82	317.82	321.08	315.99	2,459
January 06, 2026	312.07	315.78	315.78	316.08	309	473
January 05, 2026	305.2	310.87	310.87	315	304.52	817
January 02, 2026	295.96	301	301	301	293.3	203
December 31, 2025	295.43	294.58	294.58	295.43	294.17	105
December 30, 2025	296.27	296.06	296.06	298.22	295.07	192
December 29, 2025	296.8	296.49	296.49	298.33	295.68	63
December 24, 2025	298.13	298.11	298.11	299.61	297.82	240
December 23, 2025	297.02	297.86	297.86	297.99	294.78	226
December 22, 2025	289	294.08	294.08	294.08	285.52	590
December 19, 2025	282.83	288.79	289.03	289.54	280.94	180
December 18, 2025	279.5	283.69	283.69	283.79	279.5	231
December 17, 2025	278.02	280.02	280.02	282.27	278	209
December 16, 2025	291.87	282	282	291.87	282	429
December 15, 2025	288.5	287.93	287.93	289.02	287.41	274
December 12, 2025	289.32	289.16	289.16	293	288	273
December 11, 2025	284.99	291.2	291.2	291.79	284.99	207
December 10, 2025	276.87	286.77	286.83	287.2	276.87	121
December 09, 2025	282.21	278.93	278.93	284.37	278.93	117
December 08, 2025	279.38	279.71	279.71	279.8	277.76	188
December 05, 2025	281.75	276.37	276.37	281.75	275.94	181
December 04, 2025	277.77	282.82	282.82	283.34	277.22	722
December 03, 2025	274.74	276.17	276.17	276.17	270.4	373
December 02, 2025	272.77	273.74	273.74	276.24	270.4	332
December 01, 2025	277.21	274.52	274.52	282.83	273.26	120
November 28, 2025	278.53	278.78	278.78	278.93	276.16	74
November 26, 2025	277.14	277	277.08	278.3	273.84	387
November 25, 2025	275	276.19	276.19	276.57	270	162
November 24, 2025	278.53	275.1	275.1	278.53	274.18	1,233
November 21, 2025	283.43	279.93	279.93	285.05	277.46	300

L3Harris Technologies, Inc. (0L3H.L) LSE