L3Harris Technologies, Inc. (0L3H.L) LSE
360.16
-0.34(-0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
360.16
-0.34(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 359.65 | 360.16 | 360.16 | 367 | 356.11 | 351 |
| March 12, 2026 | 362 | 360.5 | 360.5 | 371 | 356.44 | 605 |
| March 11, 2026 | 364.75 | 365.8 | 365.8 | 366.32 | 358.21 | 894 |
| March 10, 2026 | 370.42 | 363.07 | 363.07 | 374.64 | 360.68 | 1,194 |
| March 09, 2026 | 364.17 | 371.17 | 371.17 | 375 | 364.17 | 1,741 |
| March 06, 2026 | 360 | 366.12 | 366.12 | 367.43 | 353 | 698 |
| March 05, 2026 | 368.68 | 360.36 | 360.36 | 372.8 | 357.4 | 388 |
| March 04, 2026 | 369.06 | 367.91 | 367.91 | 378 | 361.5 | 1,871 |
| March 03, 2026 | 378.98 | 371.06 | 371.06 | 381 | 366.84 | 832 |
| March 02, 2026 | 383 | 374.92 | 374.92 | 389.98 | 369.67 | 1,812 |
| February 27, 2026 | 352.4 | 362.08 | 362.08 | 362.23 | 352.4 | 865 |
| February 26, 2026 | 343 | 352.26 | 352.26 | 353.47 | 335 | 866 |
| February 25, 2026 | 353 | 341.26 | 341.26 | 357.39 | 329.95 | 1,354 |
| February 24, 2026 | 355.19 | 354.49 | 354.49 | 355.24 | 348 | 531 |
| February 23, 2026 | 354.02 | 355.4 | 355.4 | 359 | 352.49 | 1,153 |
| February 20, 2026 | 361.08 | 354.68 | 0 | 364 | 354.45 | 4,255 |
| February 19, 2026 | 355 | 357.62 | 0 | 360.62 | 350.8 | 2,700 |
| February 18, 2026 | 345.6 | 351.9 | 0 | 352.67 | 345.6 | 2,808 |
| February 17, 2026 | 349.3 | 344.29 | 0 | 349.72 | 342.93 | 277 |
| February 13, 2026 | 339.53 | 345.7 | 0 | 349.2 | 338 | 537 |
| February 12, 2026 | 342.54 | 342.29 | 0 | 346 | 332.86 | 464 |
| February 11, 2026 | 345.08 | 339.52 | 0 | 350 | 337.92 | 451 |
| February 10, 2026 | 351.62 | 343.2 | 0 | 352.76 | 341.84 | 418 |
| February 09, 2026 | 350 | 348.62 | 0 | 354 | 347.63 | 348 |
| February 06, 2026 | 345 | 347.65 | 0 | 350 | 335 | 427 |
| February 05, 2026 | 343 | 345.31 | 0 | 349.66 | 334.77 | 759 |
| February 04, 2026 | 354.5 | 341.2 | 0 | 357.48 | 338.17 | 1,264 |
| February 03, 2026 | 342.99 | 345.01 | 0 | 349.2 | 339 | 1,196 |
| February 02, 2026 | 338.52 | 339.5 | 0 | 347.74 | 336.34 | 726 |
| January 30, 2026 | 349.14 | 343.01 | 0 | 354 | 339.81 | 1,425 |
| January 29, 2026 | 363 | 357.38 | 0 | 369 | 340 | 3,043 |
| January 28, 2026 | 359.1 | 359.94 | 0 | 362 | 354.6 | 397 |
| January 27, 2026 | 354.98 | 360.72 | 0 | 361.72 | 353.42 | 1,589 |
| January 26, 2026 | 356.63 | 353.17 | 0 | 360 | 351.75 | 1,996 |
| January 23, 2026 | 356 | 354.59 | 0 | 359.85 | 354.01 | 538 |
| January 22, 2026 | 349.01 | 350.71 | 0 | 354.78 | 347.3 | 1,043 |
| January 21, 2026 | 347.43 | 346.16 | 0 | 349.5 | 341 | 1,042 |
| January 20, 2026 | 344.5 | 345.3 | 0 | 350.23 | 340.47 | 1,314 |
| January 16, 2026 | 341.49 | 347.21 | 0 | 347.21 | 339.74 | 919 |
| January 15, 2026 | 346.71 | 338.68 | 0 | 346.8 | 332.88 | 1,070 |
| January 14, 2026 | 344 | 343.67 | 0 | 349 | 334.77 | 1,640 |
| January 13, 2026 | 341.86 | 337.85 | 0 | 388.66 | 337.23 | 5,788 |
| January 12, 2026 | 338.91 | 340.69 | 0 | 342.02 | 337.78 | 600 |
| January 09, 2026 | 335 | 333.86 | 0 | 337.86 | 326 | 904 |
| January 08, 2026 | 329.2 | 333.01 | 0 | 336.51 | 324.56 | 4,907 |
| January 07, 2026 | 316.73 | 317.82 | 0 | 321.08 | 315.99 | 2,459 |
| January 06, 2026 | 312.07 | 315.78 | 0 | 316.08 | 309 | 473 |
| January 05, 2026 | 305.2 | 310.87 | 0 | 315 | 304.52 | 817 |
| January 02, 2026 | 295.96 | 301 | 0 | 301 | 293.3 | 203 |
| December 31, 2025 | 295.43 | 294.58 | 0 | 295.43 | 294.17 | 105 |
| December 30, 2025 | 296.27 | 296.06 | 0 | 298.22 | 295.07 | 192 |
| December 29, 2025 | 296.8 | 296.49 | 0 | 298.33 | 295.68 | 63 |
| December 24, 2025 | 298.13 | 298.11 | 0 | 299.61 | 297.82 | 268 |
| December 23, 2025 | 297.02 | 297.86 | 0 | 297.99 | 294.78 | 226 |
| December 22, 2025 | 289 | 294.08 | 0 | 294.08 | 285.52 | 590 |
| December 19, 2025 | 282.83 | 288.79 | 0 | 289.54 | 280.94 | 197 |
| December 18, 2025 | 279.5 | 283.69 | 0 | 283.79 | 279.5 | 231 |
| December 17, 2025 | 278.02 | 280.02 | 0 | 282.27 | 278 | 209 |
| December 16, 2025 | 291.87 | 282 | 0 | 291.87 | 282 | 429 |
| December 15, 2025 | 288.5 | 287.93 | 0 | 289.02 | 287.41 | 274 |