L3Harris Technologies, Inc. (0L3H.L) LSE

Currency In USD

AD

0L3H.L Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (0L3H.L) since IPO date, it would be worth $2,102.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.31, while $1000 invested 1 year ago would be worth $916.88. This corresponds to total returns of 110.27%, 35.63%, -8.31%, respectively, with annualized returns of 8.82%, 6.28%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026272.78275.69275.69277.83271.051,219
November 10, 2026273.05275.25275.25277.762632,544
November 09, 2026260.26271.42271.42273.282562,122
November 06, 2026256.98262.1262.1262.1249.016,930
November 05, 2026259.4255.83255.83263.3250.261,366
November 04, 2026277.66258.65258.65277.66255.631,769
November 03, 2026281276.78276.78281.52711,174
November 02, 2026276278.08278.08280.8274.18327
October 30, 2026285278.05278.052852751,642
October 29, 2026262.48278.54278.54280.962563,048
October 28, 2026259.45258.72258.72260.14255647
October 27, 2026259.37258.7258.7263.782551,010
October 26, 2026250258.7258.7260250499
October 23, 2026253.92253.02253.02260248.52635
October 22, 2026249.11252.81252.81254.19245.75777
October 21, 2026247.61247.68247.68250.74247.01640
October 20, 2026244.4249.51249.51250.112401,097
October 19, 2026247.83245.29245.29249.24242.61480
October 16, 2026240.56245.24245.24245.5240.22474
October 15, 2026237.95240.3240.3242.55232.25513
October 14, 2026237.9237.61237.61239.19233.9139
October 13, 2026232.25236.36236.36244232.25236
October 12, 2026233237.1237.1241.93233180
October 09, 2026239.42236.79236.79239.47233.5267
October 08, 2026233.2235.59235.59236.82232.85587
October 07, 2026235.2235.24235.24239.49233467
October 06, 2026240239.02239.02240.3235.34378
October 05, 2026236.15239.07239.07239.07231.5594
October 02, 2026242.62236.95236.95242.62234.84335
October 01, 2026233.74237.09237.09242233.74293
September 30, 2026238.43237.45237.45242.45234.01495
September 29, 2026239.98235.73235.73243.8235.59221
September 28, 2026236238.91238.91240.79234.58556
September 25, 2026241.39238.15238.15241.5237510
September 24, 2026239.21240.31240.31242.03238553
September 23, 2026240240.39240.39243.72236.22673
September 22, 2026243.77240240250239.91,220
September 21, 2026247.12247.24247.24253.1244.98339
September 18, 2026255.4246.83246.83255.4246.14883
September 17, 2026251.15249.44249.44255.34247.04249
September 16, 2026247.99249.8249.8256.66247.99184
September 15, 2026255.4252.77252.77256247.351,004
September 11, 2026248247.9247.9255.97244.931,059
September 10, 2026251.94248.35248.35258247.11,281
September 09, 2026256252.17252.17257.61252.05278
September 08, 2026257.15255.97255.97259.18252.52,360
September 04, 2026267.5256.43256.43267.5255290
September 03, 2026263.2261.11261.11268259.62907
September 02, 2026264.35261.41261.41266.5260.11,340
September 01, 2026265263.03263.03270.85261.98663
August 28, 2026263.2263.1263.1268.8259.87865
August 27, 2026262.94262.72262.72266.85259.9967
August 26, 2026265.2263.01263.01265.76255.01446
August 25, 2026266.2263.14263.14267260.93632
August 24, 2026266.51262.48262.48268.39261.71,431
August 21, 2026274267.39267.39285267.351,084
August 20, 2026270270.87270.87283.4269.82685
August 19, 2026281.42278.62278.62283.5277.17457
August 18, 2026280283.85283.85284277.5422
August 17, 2026294.18279.38279.38294.18279.31,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved