L3Harris Technologies, Inc. (0L3H.L) LSE

298.11

+1.7091(+0.58%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025298.13298.11298.11299.61297.82240
December 23, 2025297.02297.86297.86297.99294.78226
December 22, 2025289294.08294.08294.08285.52590
December 19, 2025282.83288.79289.03289.54280.94180
December 18, 2025279.5283.69283.69283.79279.5231
December 17, 2025278.02280.02280.02282.27278209
December 16, 2025291.87282282291.87282429
December 15, 2025288.5287.93287.93289.02287.41274
December 12, 2025289.32289.16289.16293288273
December 11, 2025284.99291.2291.2291.79284.99207
December 10, 2025276.87286.77286.83287.2276.87121
December 09, 2025282.21278.93278.93284.37278.93117
December 08, 2025279.38279.71279.71279.8277.76188
December 05, 2025281.75276.37276.37281.75275.94181
December 04, 2025277.77282.82282.82283.34277.22722
December 03, 2025274.74276.17276.17276.17270.4373
December 02, 2025272.77273.74273.74276.24270.4332
December 01, 2025277.21274.52274.52282.83273.26120
November 28, 2025278.53278.78278.78278.93276.1674
November 26, 2025277.14277277.08278.3273.84387
November 25, 2025275276.19276.19276.57270162
November 24, 2025278.53275.1275.1278.53274.181,233
November 21, 2025283.43279.93279.93285.05277.46300
November 20, 2025285.63284.04284.04290.46284.0468
November 19, 2025285.99285.77285.62289.25281.93103
November 18, 2025286.46287.87287.87291284.86475
November 17, 2025287.62289.32289.32290287.6272
November 14, 2025287.12288.41288.41289.18283688
November 13, 2025302.72293.51293.51302.72293.25624
November 12, 2025300.79300.71300.71303.07298.59107
November 11, 2025297.48301.31301.31301.31296.55172
November 10, 2025291.95296.67296.67297.15290.25291
November 07, 2025284.52286.95289.11290.08284.17550
November 06, 2025287286.11286.11287.61285.46165
November 05, 2025290.2289.21289.21291.26286.99289
November 04, 2025285.13291.16291.16291.81285.13936
November 03, 2025290.72287287290.72286.56217
October 31, 2025302.99290.72289.85302.99288.5876
October 30, 2025291302.27302.27303.25281.75771
October 29, 2025289.37286.92286.92289.4285.421,189
October 28, 2025290287.83287.83290.75287.45229
October 27, 2025293.4290.81290.81294.4290.7361
October 24, 2025296.21293.38293.38296.3292.63201
October 23, 2025289.2292.1292.1294.09289.2289
October 22, 2025294.1291.52290.22294.1289.51187
October 21, 2025294.1292.68292.68294.1289.36275
October 20, 2025290290.76290.76290.83285.48224
October 17, 2025283.62283.56284.34285.88281482
October 16, 2025290.25285.97285.97291285.42364
October 15, 2025298.94287.94287.94302284.211,269
October 14, 2025292.55300.25300.25300.27291.31,554
October 13, 2025291.54294.09294.09294.09290.71185
October 10, 2025299.15296.45296.45299.57292.584,451
October 09, 2025307301.98301.98308.12301.831,312
October 08, 2025302305.45305.45306.623021,300
October 07, 2025303.99303.55300.41304.05300.41366
October 06, 2025296.6302.69302.69302.69296.6364
October 03, 2025296297.6297.6299.53296171
October 02, 2025302.57297.05297.05302.57296.64396
October 01, 2025305.39301.22301.22309.04299.14550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved