L3Harris Technologies, Inc. - 0L3H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	271.7	272.49	272.49	272.95	268.01	241
August 15, 2025	271.05	271.59	271.59	271.8	269.79	90
August 14, 2025	267.99	271.75	271.75	272.94	267.99	320
August 13, 2025	267.5	269.63	268.88	272.67	267.5	160
August 12, 2025	266.04	268.96	268.96	271	263.27	210
August 11, 2025	269.02	269.45	269.45	270.28	267.25	343
August 08, 2025	270.14	273.05	273.05	275.23	270	181
August 07, 2025	274.9	271.41	271.41	275.25	270.88	395
August 06, 2025	278.15	280.01	280.01	280.53	275.73	921
August 05, 2025	271.06	277.63	277.63	280.42	270.43	736
August 04, 2025	280	278.85	278.85	280.47	276.12	1,036
August 01, 2025	270	272.99	272.99	277.58	264.6	3,099
July 31, 2025	275	274.5	274.5	275.59	270	459
July 30, 2025	262.32	275.06	275.06	275.06	262.32	336
July 29, 2025	270.45	270.75	270.75	271.65	268.86	336
July 28, 2025	272.5	268.49	268.49	272.5	267.82	491
July 25, 2025	271.27	269.7	269.7	272.68	263.57	1,627
July 24, 2025	285	276.98	276.98	285	273.01	1,680
July 23, 2025	264.17	268.58	268.58	270.03	263.93	473
July 22, 2025	263.1	264.04	264.04	265	258.91	397
July 21, 2025	264.95	263.93	263.93	265.9	262.64	465
July 18, 2025	266	266.97	266.97	267.42	265.99	89
July 17, 2025	263.73	265.81	265.81	268.04	261	685
July 16, 2025	255.01	262.84	262.84	263.23	255.01	1,080
July 15, 2025	262.13	261.91	261.91	263	260.06	288
July 14, 2025	259.16	261.35	261.35	261.8	251.29	432
July 11, 2025	266.28	260.04	260.04	266.29	258.68	363
July 10, 2025	259.99	257.56	257.56	261.75	255.43	591
July 09, 2025	257.1	258.82	258.82	258.82	257.09	992
July 08, 2025	258.43	256.98	256.98	258.43	253.92	340
July 07, 2025	257.77	254.7	254.7	258.98	250.27	554
July 03, 2025	253.98	255.09	255.09	256.4	253	1,155
July 02, 2025	252	252.46	252.46	252.69	250	311
July 01, 2025	250.75	252.2	252.2	252.28	250	145
June 30, 2025	246.98	248.46	248.46	250.64	246.05	528
June 27, 2025	245.5	247.2	247.2	248.15	245.01	954
June 26, 2025	248.22	248.66	248.66	249.6	245.89	449
June 25, 2025	247.75	248.13	248.13	248.39	245.84	336
June 24, 2025	249	247	247	249.19	243.24	2,493
June 23, 2025	257.69	252.53	252.53	261.97	249.6	1,366
June 20, 2025	251.55	249.29	249.29	255.08	245.89	3,155
June 18, 2025	249.77	250.82	250.82	253.6	249.55	4,648
June 17, 2025	250	250.4	250.4	250.88	247.08	3,656
June 16, 2025	265.49	249.18	249.18	267	248.07	4,208
June 13, 2025	261.97	256.77	256.77	264.96	252.9	6,462
June 12, 2025	247.94	247.41	247.41	248.06	245.57	438
June 11, 2025	243.38	246.19	246.19	246.55	237.79	1,634
June 10, 2025	245.2	245.21	245.21	246.55	244.09	787
June 09, 2025	244.16	243.59	243.59	247	242.72	287
June 06, 2025	243.19	242.88	242.88	244.57	241.88	185
June 05, 2025	243.94	241.34	241.34	244.05	240.66	470
June 04, 2025	245	243.59	243.59	245	242.1	220
June 03, 2025	242	242.84	242.53	243.21	240.49	130
June 02, 2025	246	241.22	240.02	246	240.97	3,100
May 30, 2025	244.72	243.26	242.39	244.77	242.11	53
May 29, 2025	243.82	243.32	243.32	244.9	240.62	786
May 28, 2025	249.04	244.84	244.84	249.04	242.8	836
May 27, 2025	243	246.5	246.5	249	238.6	3,120
May 23, 2025	237.01	236.19	236.19	239.19	236	539
May 22, 2025	234.14	235.02	235.02	237.95	232.95	750

L3Harris Technologies, Inc. (0L3H.L) LSE