L3Harris Technologies, Inc. (0L3H.L) LSE

Currency In USD

AD

0L3H.L Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (0L3H.L) since IPO date, it would be worth $2,229.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.09, while $1000 invested 1 year ago would be worth $1,123.73. This corresponds to total returns of 122.93%, 41.21%, 12.37%, respectively, with annualized returns of 9.94%, 7.14%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L3H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026288.8290.17290.17301.48284.27340
July 09, 2026296.77290.92290.92301.48288.3136
July 08, 2026297.54292.67292.67304.14290518
July 07, 2026297.06295.73295.73311295.6497
July 06, 2026302301.79301.79310297.25361
July 02, 2026289.97302.38302.38303.122851,325
July 01, 2026280292.87292.87303.86278.31,093
June 30, 2026293.99290.07290.07294279.9780
June 29, 2026297287.84287.84300.18283.6255
June 26, 2026288291.94291.94297279.97114
June 25, 2026286287.04287.04294280.37229
June 24, 2026294.25290.76290.76303.54281.5199
June 23, 2026296.06293.61293.61296.06284702
June 22, 2026300.5284.35284.35300.5282.451,311
June 18, 2026317.97293.04293.04322292.431,012
June 17, 2026311.79316.24316.24318.31300439
June 16, 2026298308.96308.96310.342981,236
June 15, 2026305.08305.21305.21312299.48930
June 12, 2026322306.74306.74322303.6940
June 11, 2026303314.16314.16314.16300596
June 10, 2026308.03306.35306.35310301371
June 09, 2026302.01305.33305.33308.24300.62288
June 08, 2026308300.88300.88315.61299.41,401
June 05, 2026303.4310.45310.45314302.01508
June 04, 2026301.07307.59307.59313.1300.15199
June 03, 2026309.08306.39306.39320301471
June 02, 2026311.75309.49309.49318306.61171
June 01, 2026315.82311.02311.02330307.421,389
May 29, 2026316.34309.61309.61324.88308.73582
May 28, 2026309.01314.23314.23321.25300.031,009
May 27, 2026313.43309.62309.62317.73308.651,254
May 26, 2026314.47312.51312.51315.55309.91,748
May 22, 2026308.18309.03309.03314.95304.4213
May 21, 2026310.5306.73306.73320304610
May 20, 2026305.1305.88305.88320303.78418
May 19, 2026312.59307.2307.2314.62305.13254
May 18, 2026303.57307.16307.16315.35300.51779
May 15, 2026308304.44304.44314303.11,076
May 14, 2026302.81310.3310.3311298289
May 13, 2026308.08303.69303.69316299.171,664
May 12, 2026302.67307.09307.09308.85298.55887
May 11, 2026300.88303.01303.01303.69296.77508
May 08, 2026301.1302.32302.32310296364
May 07, 2026304.44301.68301.68313.69299.47322
May 06, 2026302.7303303310.18299.051,164
May 05, 2026308.87301.57301.57316.43301.49767
May 01, 2026321.4318.5318.5326312.74417
April 30, 2026321.03320.4320.4328.75312.99322
April 29, 2026320.01323.12323.12327.98319.84159
April 28, 2026320.63324.4324.4330310.1164
April 27, 2026319.9319.25319.25325.45309.66295
April 24, 2026328.34317.2317.2335.5315.332,254
April 23, 2026333328.16328.16339323389
April 22, 2026341.01332.18332.18345.36330.91375
April 21, 2026352.5339.93339.93353336.74537
April 20, 2026352.97349.22349.22357344.9375
April 17, 2026356351.2351.2365342.82524
April 16, 2026357355.26355.26360346243
April 15, 2026354.08356.53356.53359.85351.77195
April 14, 2026359.26352.84352.84361.51351255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved