L3Harris Technologies, Inc. - 0L3H.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	277.77	282.82	282.82	283.34	277.22	722
December 03, 2025	274.74	276.17	276.17	276.17	270.4	373
December 02, 2025	272.77	273.74	273.74	276.24	270.4	332
December 01, 2025	277.21	274.52	274.52	282.83	273.26	120
November 28, 2025	278.53	278.78	278.78	278.93	276.16	74
November 26, 2025	277.14	277	277.08	278.3	273.84	387
November 25, 2025	275	276.19	276.19	276.57	270	162
November 24, 2025	278.53	275.1	275.1	278.53	274.18	1,233
November 21, 2025	283.43	279.93	279.93	285.05	277.46	300
November 20, 2025	285.63	284.04	284.04	290.46	284.04	68
November 19, 2025	285.99	285.77	285.62	289.25	281.93	103
November 18, 2025	286.46	287.87	287.87	291	284.86	475
November 17, 2025	287.62	289.32	289.32	290	287.62	72
November 14, 2025	287.12	288.41	288.41	289.18	283	688
November 13, 2025	302.72	293.51	293.51	302.72	293.25	624
November 12, 2025	300.79	300.71	300.71	303.07	298.59	107
November 11, 2025	297.48	301.31	301.31	301.31	296.55	172
November 10, 2025	291.95	296.67	296.67	297.15	290.25	291
November 07, 2025	284.52	286.95	289.11	290.08	284.17	550
November 06, 2025	287	286.11	286.11	287.61	285.46	165
November 05, 2025	290.2	289.21	289.21	291.26	286.99	289
November 04, 2025	285.13	291.16	291.16	291.81	285.13	936
November 03, 2025	290.72	287	287	290.72	286.56	217
October 31, 2025	302.99	290.72	289.85	302.99	288.5	876
October 30, 2025	291	302.27	302.27	303.25	281.75	771
October 29, 2025	289.37	286.92	286.92	289.4	285.42	1,189
October 28, 2025	290	287.83	287.83	290.75	287.45	229
October 27, 2025	293.4	290.81	290.81	294.4	290.7	361
October 24, 2025	296.21	293.38	293.38	296.3	292.63	201
October 23, 2025	289.2	292.1	292.1	294.09	289.2	289
October 22, 2025	294.1	291.52	290.22	294.1	289.51	187
October 21, 2025	294.1	292.68	292.68	294.1	289.36	275
October 20, 2025	290	290.76	290.76	290.83	285.48	224
October 17, 2025	283.62	283.56	284.34	285.88	281	482
October 16, 2025	290.25	285.97	285.97	291	285.42	364
October 15, 2025	298.94	287.94	287.94	302	284.21	1,269
October 14, 2025	292.55	300.25	300.25	300.27	291.3	1,554
October 13, 2025	291.54	294.09	294.09	294.09	290.71	185
October 10, 2025	299.15	296.45	296.45	299.57	292.58	4,451
October 09, 2025	307	301.98	301.98	308.12	301.83	1,312
October 08, 2025	302	305.45	305.45	306.62	302	1,300
October 07, 2025	303.99	303.55	300.41	304.05	300.41	366
October 06, 2025	296.6	302.69	302.69	302.69	296.6	364
October 03, 2025	296	297.6	297.6	299.53	296	171
October 02, 2025	302.57	297.05	297.05	302.57	296.64	396
October 01, 2025	305.39	301.22	301.22	309.04	299.14	550
September 30, 2025	297.56	302.33	302.33	303.19	297.56	469
September 29, 2025	299	295.74	295.73	299	294.83	603
September 26, 2025	293.66	292.76	292.76	298.65	290.84	398
September 25, 2025	290	287.8	287.8	290.53	285.42	568
September 24, 2025	288	287.21	287.21	288.01	285	497
September 23, 2025	284.38	284.61	284.61	287.95	284	573
September 22, 2025	284.01	283.96	283.96	285	281.49	559
September 19, 2025	283.73	282.81	282.81	283.91	281.46	98
September 18, 2025	282	282.7	282.7	282.74	278.08	288
September 17, 2025	283.99	282.66	282.66	286.01	282.37	200
September 16, 2025	283.59	285.33	285.33	286.83	279.4	557
September 15, 2025	285	281.31	281.31	293.83	278.49	441
September 12, 2025	281	279.9	279.9	281.68	278.42	1,312
September 11, 2025	275.09	279.13	279.13	279.43	274.04	582

L3Harris Technologies, Inc. (0L3H.L) LSE