L3Harris Technologies, Inc. (0L3H.L) LSE

Currency In USD

0L3H.L Historical Return

If you invested $1000 in L3Harris Technologies, Inc. (0L3H.L) since IPO date, it would be worth $1,913.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.91, while $1000 invested 1 year ago would be worth $864.94. This corresponds to total returns of 91.39%, 10.69%, -13.51%, respectively, with annualized returns of 7.72%, 2.05%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	247.61	247.68	247.68	250.74	247.01	640
October 20, 2026	244.4	249.51	249.51	250.11	240	1,097
October 19, 2026	247.83	245.29	245.29	249.24	242.61	480
October 16, 2026	240.56	245.24	245.24	245.5	240.22	474
October 15, 2026	237.95	240.3	240.3	242.55	232.25	513
October 14, 2026	237.9	237.61	237.61	239.19	233.9	139
October 13, 2026	232.25	236.36	236.36	244	232.25	236
October 12, 2026	233	237.1	237.1	241.93	233	180
October 09, 2026	239.42	236.79	236.79	239.47	233.5	267
October 08, 2026	233.2	235.59	235.59	236.82	232.85	587
October 07, 2026	235.2	235.24	235.24	239.49	233	467
October 06, 2026	240	239.02	239.02	240.3	235.34	378
October 05, 2026	236.15	239.07	239.07	239.07	231.5	594
October 02, 2026	242.62	236.95	236.95	242.62	234.84	335
October 01, 2026	233.74	237.09	237.09	242	233.74	293
September 30, 2026	238.43	237.45	237.45	242.45	234.01	495
September 29, 2026	239.98	235.73	235.73	243.8	235.59	221
September 28, 2026	236	238.91	238.91	240.79	234.58	556
September 25, 2026	241.39	238.15	238.15	241.5	237	510
September 24, 2026	239.21	240.31	240.31	242.03	238	553
September 23, 2026	240	240.39	240.39	243.72	236.22	673
September 22, 2026	243.77	240	240	250	239.9	1,220
September 21, 2026	247.12	247.24	247.24	253.1	244.98	339
September 18, 2026	255.4	246.83	246.83	255.4	246.14	883
September 17, 2026	251.15	249.44	249.44	255.34	247.04	249
September 16, 2026	247.99	249.8	249.8	256.66	247.99	184
September 15, 2026	255.4	252.77	252.77	256	247.35	1,004
September 11, 2026	248	247.9	247.9	255.97	244.93	1,059
September 10, 2026	251.94	248.35	248.35	258	247.1	1,281
September 09, 2026	256	252.17	252.17	257.61	252.05	278
September 08, 2026	257.15	255.97	255.97	259.18	252.5	2,360
September 04, 2026	267.5	256.43	256.43	267.5	255	290
September 03, 2026	263.2	261.11	261.11	268	259.62	907
September 02, 2026	264.35	261.41	261.41	266.5	260.1	1,340
September 01, 2026	265	263.03	263.03	270.85	261.98	663
August 28, 2026	263.2	263.1	263.1	268.8	259.87	865
August 27, 2026	262.94	262.72	262.72	266.85	259.9	967
August 26, 2026	265.2	263.01	263.01	265.76	255.01	446
August 25, 2026	266.2	263.14	263.14	267	260.93	632
August 24, 2026	266.51	262.48	262.48	268.39	261.7	1,431
August 21, 2026	274	267.39	267.39	285	267.35	1,084
August 20, 2026	270	270.87	270.87	283.4	269.82	685
August 19, 2026	281.42	278.62	278.62	283.5	277.17	457
August 18, 2026	280	283.85	283.85	284	277.5	422
August 17, 2026	294.18	279.38	279.38	294.18	279.3	1,303
August 14, 2026	291.1	291.43	291.43	297.51	277.5	2,080
August 13, 2026	290.76	288.37	288.37	294.18	286.23	874
August 12, 2026	286.7	287.34	287.34	297.88	281.85	1,029
August 11, 2026	294.18	287.86	287.86	296	280	254
August 10, 2026	290.56	291.85	291.85	293.67	284	504
August 07, 2026	289.5	286.86	286.86	300	284.16	389
August 06, 2026	286.75	289.04	289.04	291.37	280	917
August 05, 2026	278	285.37	285.37	291	278	1,611
August 04, 2026	270.56	285.77	285.77	285.77	270.56	25,622
August 03, 2026	278.63	275.81	275.81	282.17	270.5	2,739
July 31, 2026	274	277.48	277.48	278.05	270	768
July 30, 2026	291.04	264.35	264.35	296	263.95	3,256
July 29, 2026	305.47	298.46	298.46	310	293.47	308
July 28, 2026	306.27	303.84	303.84	314.38	301.88	346
July 27, 2026	300	304.25	304.25	308.59	289.44	303