The Charles Schwab Corporation (0L3I.L) LSE

Currency In USD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $2,268.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.87, while $1000 invested 1 year ago would be worth $1,182.43. This corresponds to total returns of 126.87%, 63.59%, 18.24%, respectively, with annualized returns of 9.99%, 10.34%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106	111.55	111.55	112.05	106	2,681
August 20, 2026	110.11	111.09	111.09	112	110.11	1,700
August 19, 2026	111.76	110.81	110.81	112.06	110.62	1,429
August 18, 2026	111.25	111.61	111.61	112.17	109	2,348
August 17, 2026	111.5	111.29	111.29	112	110.3	4,621
August 14, 2026	107.96	110.92	110.92	111.19	107.96	6,830
August 13, 2026	106	109.62	109.62	110.1	105.94	3,444
August 12, 2026	107.65	108.96	108.96	108.96	106.33	2,904
August 11, 2026	108.41	107.91	107.91	110	107.43	1,300
August 10, 2026	107.38	108.44	108.44	109.28	106.85	3,155
August 07, 2026	108.25	107.21	107.21	109.37	106	1,735
August 06, 2026	109.4	107.57	107.57	109.4	106.88	5,571
August 05, 2026	107	108.3	108.3	108.47	105.24	4,981
August 04, 2026	106.49	106.58	106.58	106.93	105	1,534
August 03, 2026	104.81	105.54	105.54	109.4	104.28	6,141
July 31, 2026	103.4	105.23	105.23	105.64	103	2,969
July 30, 2026	105.99	104.41	104.41	105.99	102.9	2,967
July 29, 2026	106.29	105.99	105.99	106.98	105.11	2,496
July 28, 2026	101.16	105.66	105.66	106.25	101.16	5,841
July 27, 2026	102.55	103.81	103.81	104.02	102	4,010
July 24, 2026	101.89	101.47	101.47	101.94	100.77	1,685
July 23, 2026	100.8	101.82	101.82	102.68	100.1	3,195
July 22, 2026	100.25	100.53	100.53	103.85	99.4	1,757
July 21, 2026	102.87	100.38	100.38	105	97.95	19,837
July 20, 2026	102.73	102.62	102.62	102.73	98.12	3,347
July 17, 2026	102.08	102.05	102.05	103.5	100.89	11,631
July 16, 2026	103.6	102	102	103.81	102	2,609
July 15, 2026	101.18	103.01	103.01	103.29	101.1	2,761
July 14, 2026	102	101.28	101.28	103.23	101	2,067
July 13, 2026	103.16	102.39	102.39	104	102.37	9,356
July 10, 2026	101.73	102.64	102.64	103.44	101.67	3,676
July 09, 2026	99.38	102.52	102.52	103.38	99.38	4,888
July 08, 2026	101.76	102.59	102.59	102.81	100.7	5,204
July 07, 2026	102	101.95	101.95	102.12	97.86	1,526
July 06, 2026	96	100.73	100.73	100.74	95.69	6,873
July 02, 2026	95	96.62	96.62	97.23	95	15,289
July 01, 2026	91.45	95.84	95.84	95.84	91.45	5,272
June 30, 2026	91.54	92.24	92.24	94.01	90.45	2,899
June 29, 2026	90.36	90.68	90.68	91.64	89.01	6,047
June 26, 2026	89.26	89.85	89.85	91	87.85	39,362
June 25, 2026	91.89	89.73	89.73	92.5	89.66	1,417
June 24, 2026	93.18	91.79	91.79	95	91.15	2,632
June 23, 2026	92.35	92.99	92.99	93.04	91.5	1,388
June 22, 2026	91.94	92.29	92.29	93.7	90.49	3,900
June 18, 2026	94.5	91.4	91.4	94.8	91.4	9,167
June 17, 2026	93.74	94.61	94.61	94.64	92.47	3,539
June 16, 2026	90.81	93.14	93.14	93.45	90.81	4,201
June 15, 2026	91.93	91.34	91.34	92.35	88.9	2,462
June 12, 2026	88.72	91.05	91.05	92	88	6,046
June 11, 2026	89.36	89.23	89.23	90.25	88.5	6,398
June 10, 2026	89.4	90.15	90.15	90.15	87.61	5,744
June 09, 2026	88.25	88.07	88.07	88.98	87.3	1,114
June 08, 2026	89.82	88.46	88.46	89.87	87	3,942
June 05, 2026	88.4	88.03	88.03	88.88	86.5	10,942
June 04, 2026	87.78	88.16	88.16	88.49	86	16,777
June 03, 2026	87.61	87.45	87.45	88.04	85.7	3,280
June 02, 2026	88.35	87.83	87.83	89	86.27	3,682
June 01, 2026	88.37	88.51	88.51	88.51	86.5	11,629
May 29, 2026	85.7	87.3	87.3	87.32	85.45	4,384
May 28, 2026	86	84.91	84.91	86.36	84	5,648