The Charles Schwab Corporation (0L3I.L) LSE

Currency In USD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $2,009.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.81, while $1000 invested 1 year ago would be worth $1,071.7. This corresponds to total returns of 100.94%, 42.98%, 7.17%, respectively, with annualized returns of 8.33%, 7.42%, 7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96.5	97.97	97.97	98.25	96.5	2,759
September 30, 2026	99.42	98.22	98.22	99.61	98.22	4,565
September 29, 2026	98.82	98.54	98.54	99.5	97.42	7,237
September 28, 2026	99.25	98.48	98.48	101	97.86	7,030
September 25, 2026	100	99.77	99.77	100.62	98.85	2,026
September 24, 2026	99.5	99.6	99.6	102	98.15	1,035
September 23, 2026	101.26	100.3	100.3	101.86	99	4,886
September 22, 2026	105.01	101.18	101.18	106.75	99.35	12,262
September 21, 2026	106.62	107.06	107.06	107.94	104.18	2,505
September 18, 2026	104.19	104.95	104.95	105.6	104	5,682
September 17, 2026	105	104.86	104.86	107.26	103.53	4,963
September 16, 2026	108.98	105.53	105.53	108.98	105.12	2,880
September 15, 2026	108.66	108.15	108.15	108.66	106.96	5,495
September 11, 2026	108.93	106.9	106.9	108.93	106.11	2,029
September 10, 2026	108	106.91	106.91	108.16	106.32	10,062
September 09, 2026	106.24	106.99	106.99	108.23	106.19	4,263
September 08, 2026	109.19	108.54	108.54	109.35	107.98	5,795
September 04, 2026	108.95	109.42	109.42	110.37	108.76	2,311
September 03, 2026	104.98	110.11	110.11	110.69	104.98	3,066
September 02, 2026	105.1	108.81	108.81	109.86	105.1	4,247
September 01, 2026	111.93	108.37	108.37	113.3	108.24	929
August 28, 2026	108.36	110.54	110.54	110.82	108.13	5,413
August 27, 2026	109.4	107.89	107.89	110.48	107.27	14,462
August 26, 2026	113.16	109.44	109.44	115.2	106.53	3,261
August 25, 2026	112.7	112.57	112.57	114.9	112.05	11,335
August 24, 2026	113	113.18	113.18	114.48	110.71	4,507
August 21, 2026	106	111.55	111.55	112.05	106	2,681
August 20, 2026	110.11	111.09	111.09	112	110.11	1,700
August 19, 2026	111.76	110.81	110.81	112.06	110.62	1,429
August 18, 2026	111.25	111.61	111.61	112.17	109	2,348
August 17, 2026	111.5	111.29	111.29	112	110.3	4,621
August 14, 2026	107.96	110.92	110.92	111.19	107.96	6,830
August 13, 2026	106	109.62	109.62	110.1	105.94	3,444
August 12, 2026	107.65	108.96	108.96	108.96	106.33	2,904
August 11, 2026	108.41	107.91	107.91	110	107.43	1,300
August 10, 2026	107.38	108.44	108.44	109.28	106.85	3,155
August 07, 2026	108.25	107.21	107.21	109.37	106	1,735
August 06, 2026	109.4	107.57	107.57	109.4	106.88	5,571
August 05, 2026	107	108.3	108.3	108.47	105.24	4,981
August 04, 2026	106.49	106.58	106.58	106.93	105	1,534
August 03, 2026	104.81	105.54	105.54	109.4	104.28	6,141
July 31, 2026	103.4	105.23	105.23	105.64	103	2,969
July 30, 2026	105.99	104.41	104.41	105.99	102.9	2,967
July 29, 2026	106.29	105.99	105.99	106.98	105.11	2,496
July 28, 2026	101.16	105.66	105.66	106.25	101.16	5,841
July 27, 2026	102.55	103.81	103.81	104.02	102	4,010
July 24, 2026	101.89	101.47	101.47	101.94	100.77	1,685
July 23, 2026	100.8	101.82	101.82	102.68	100.1	3,195
July 22, 2026	100.25	100.53	100.53	103.85	99.4	1,757
July 21, 2026	102.87	100.38	100.38	105	97.95	19,837
July 20, 2026	102.73	102.62	102.62	102.73	98.12	3,347
July 17, 2026	102.08	102.05	102.05	103.5	100.89	11,631
July 16, 2026	103.6	102	102	103.81	102	2,609
July 15, 2026	101.18	103.01	103.01	103.29	101.1	2,761
July 14, 2026	102	101.28	101.28	103.23	101	2,067
July 13, 2026	103.16	102.39	102.39	104	102.37	9,356
July 10, 2026	101.73	102.64	102.64	103.44	101.67	3,676
July 09, 2026	99.38	102.52	102.52	103.38	99.38	4,888
July 08, 2026	101.76	102.59	102.59	102.81	100.7	5,204
July 07, 2026	102	101.95	101.95	102.12	97.86	1,526