The Charles Schwab Corporation (0L3I.L) LSE

88.72

-3.4728(-3.77%)

Updated at April 23 06:12PM

Currency In USD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $1,804.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.68, while $1000 invested 1 year ago would be worth $1,124.6. This corresponds to total returns of 80.44%, 42.57%, 12.46%, respectively, with annualized returns of 7.39%, 7.35%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	92.92	92.19	92.19	92.92	91.3	2,489
April 21, 2026	93.75	92.58	92.58	94.1	92.02	1,635
April 20, 2026	91.87	93.09	93.09	93.39	91.2	7,909
April 17, 2026	92.84	92.18	92.18	94	90.56	5,147
April 16, 2026	100.01	94.09	94.09	102	93.9	10,572
April 15, 2026	98.3	100.08	100.08	100.68	98.22	2,186
April 14, 2026	96.79	99	99	99	95.85	6,941
April 13, 2026	94.97	96.14	96.14	96.59	93.1	2,323
April 10, 2026	97.34	94.8	94.8	98.25	93.97	1,353
April 09, 2026	95.3	97.79	97.79	97.92	94.11	1,335
April 08, 2026	95.46	97	97	97	94.5	1,403
April 07, 2026	92.48	93	93	93.07	91.54	2,606
April 02, 2026	91.55	93.67	93.67	94	91	1,743
April 01, 2026	94.85	93.8	93.8	95.43	90.23	2,261
March 31, 2026	94.4	93.82	93.91	94.4	92.2	1,200
March 30, 2026	91.25	93.01	93.01	93.51	89.1	18,740
March 27, 2026	95.45	92.28	92.38	95.68	92.24	9,073
March 26, 2026	93	94.47	94.47	95.15	93	346
March 25, 2026	96.5	95.6	95.5	97.79	94.13	454
March 24, 2026	95.31	96.16	96.16	96.54	95.31	506
March 23, 2026	92	96.03	96.03	96.27	92	876
March 20, 2026	94.38	94.12	93.92	95	90.76	550
March 19, 2026	93.28	93.5	93.22	95	90.66	4,099
March 18, 2026	94.23	93.44	93.45	94.98	93.18	1,299
March 17, 2026	93.53	94.16	94.16	95.2	93.53	2,104
March 16, 2026	93.06	93.55	93.53	95.11	92.17	323
March 13, 2026	91.95	93.66	93.09	93.66	90.5	2,668
March 12, 2026	91	90.74	90.74	93.21	90.5	1,618
March 11, 2026	93.22	92.1	91.99	94.1	91.5	150
March 10, 2026	94.4	94.34	94.34	96.77	92.7	1,468
March 09, 2026	93.51	93.58	94.56	96.17	92.54	6,856
March 06, 2026	94.82	94.51	94.51	94.82	92.91	2,692
March 05, 2026	96.38	94.67	94.67	96.38	94.63	5,771
March 04, 2026	96	95.99	96.17	96.94	94.48	12,955
March 03, 2026	95	95.73	95.92	96.8	92.83	372
March 02, 2026	93.61	96.13	96.13	96.28	93.5	7,165
February 27, 2026	97.5	94.83	94.83	97.5	93.89	4,451
February 26, 2026	96.06	97	97	97.07	95.25	1,731
February 25, 2026	94.98	95.49	95.49	95.57	93.32	5,613
February 24, 2026	93.84	94.08	94.08	94.08	92.11	923
February 23, 2026	93.73	92.19	92.19	93.8	91.38	2,578
February 20, 2026	95	93.77	93.18	97.39	92.82	3,913
February 19, 2026	95.99	93.3	93.3	96.11	93.14	1,010
February 18, 2026	93.79	95.55	95.55	95.62	92.85	25,374
February 17, 2026	94.48	93.89	93.89	94.48	92.1	2,220
February 13, 2026	95.06	94.29	94.29	95.52	93.05	2,835
February 12, 2026	95.75	95.71	95.71	97.11	93	5,816
February 11, 2026	99.7	95.92	95.6	101.5	95.69	29,745
February 10, 2026	107.4	98.05	97.72	107.5	97.05	23,230
February 09, 2026	104.56	107.08	106.72	107.1	104.01	5,914
February 06, 2026	103	104.95	104.6	105	103	6,095
February 05, 2026	104.83	102.73	102.39	104.83	101.71	20,725
February 04, 2026	104.77	103.26	102.92	105.08	103.26	4,378
February 03, 2026	104.84	103.03	102.69	105.68	102.57	1,154
February 02, 2026	104.5	104.66	104.31	104.66	103.1	3,817
January 30, 2026	101.1	103.64	103.29	104.81	101.1	15,250
January 29, 2026	103.31	103.04	102.7	104.97	102.96	2,617
January 28, 2026	103.53	103.55	103.2	104.01	102.82	712
January 27, 2026	102.57	103.6	103.26	103.6	102.57	1,700
January 26, 2026	102.08	103.06	102.72	103.45	102.08	13,472