The Charles Schwab Corporation (0L3I.L) LSE

87.83

-0.68(-0.77%)

Updated at June 02 07:14PM

Currency In USD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $1,786.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.25, while $1000 invested 1 year ago would be worth $1,015.26. This corresponds to total returns of 78.63%, 22.93%, 1.53%, respectively, with annualized returns of 7.16%, 4.21%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.35	87.83	87.83	89	86.27	3,682
June 01, 2026	88.37	88.51	88.51	88.51	86.5	11,629
May 29, 2026	85.7	87.3	87.3	87.32	85.45	4,384
May 28, 2026	86	84.91	84.91	86.36	84	5,648
May 27, 2026	90.44	85.89	85.89	90.95	84.78	6,807
May 26, 2026	90.3	89.79	89.79	93.09	89.55	1,327
May 22, 2026	90.74	90.66	90.66	94	89.5	6,338
May 21, 2026	90.15	90.03	90.03	91.44	89.42	1,801
May 20, 2026	91.75	91.65	91.65	92.62	90.45	5,159
May 19, 2026	94.27	92.64	92.64	94.27	91.71	9,126
May 18, 2026	90.87	92.42	92.42	93.37	89.46	8,265
May 15, 2026	89.57	90.88	90.88	92.85	89.05	7,864
May 14, 2026	90	89.39	89.39	93.5	89.23	9,861
May 13, 2026	90.62	91.36	91.36	91.36	89	5,524
May 12, 2026	87.82	89.97	89.97	89.97	87.76	3,502
May 11, 2026	89.69	87.91	87.91	89.69	87.5	1,542
May 08, 2026	89	88.72	88.72	89.3	88.35	16,992
May 07, 2026	92.5	88.98	88.98	92.5	88.98	12,555
May 06, 2026	91.97	91.86	91.86	93.24	91.6	3,009
May 05, 2026	92.6	92.2	92.2	92.8	91.57	10,788
May 01, 2026	91.64	92.07	92.07	92.83	91.5	1,667
April 30, 2026	90.69	92.07	92.07	92.13	89.93	1,711
April 29, 2026	90.83	90.59	90.59	91.99	89.39	1,446
April 28, 2026	91.35	91.51	91.51	91.78	90.29	3,254
April 27, 2026	88.33	90.48	90.48	90.61	88.17	8,190
April 24, 2026	88.9	89.46	89.46	89.69	88	2,585
April 23, 2026	91.5	88.24	88.24	95.08	87.95	12,885
April 22, 2026	92.92	92.19	92.19	92.92	91.3	2,489
April 21, 2026	93.75	92.58	92.58	94.1	92.02	1,635
April 20, 2026	91.87	93.09	93.09	93.39	91.2	7,909
April 17, 2026	92.84	92.18	92.18	94	90.56	5,147
April 16, 2026	100.01	94.09	94.09	102	93.9	10,572
April 15, 2026	98.3	100.08	100.08	100.68	98.22	2,186
April 14, 2026	96.79	99	99	99	95.85	6,941
April 13, 2026	94.97	96.14	96.14	96.59	93.1	2,323
April 10, 2026	97.34	94.8	94.8	98.25	93.97	1,353
April 09, 2026	95.3	97.79	97.79	97.92	94.11	1,335
April 08, 2026	95.46	97	97	97	94.5	1,403
April 07, 2026	92.48	93	93	93.07	91.54	2,606
April 02, 2026	91.55	93.67	93.67	94	91	1,743
April 01, 2026	94.85	93.8	93.8	95.43	90.23	2,261
March 31, 2026	94.4	93.82	93.91	94.4	92.2	1,200
March 30, 2026	91.25	93.01	93.01	93.51	89.1	18,740
March 27, 2026	95.45	92.28	92.38	95.68	92.24	9,073
March 26, 2026	93	94.47	94.47	95.15	93	346
March 25, 2026	96.5	95.6	95.5	97.79	94.13	454
March 24, 2026	95.31	96.16	96.16	96.54	95.31	506
March 23, 2026	92	96.03	96.03	96.27	92	876
March 20, 2026	94.38	94.12	93.92	95	90.76	550
March 19, 2026	93.28	93.5	93.22	95	90.66	4,099
March 18, 2026	94.23	93.44	93.45	94.98	93.18	1,299
March 17, 2026	93.53	94.16	94.16	95.2	93.53	2,104
March 16, 2026	93.06	93.55	93.53	95.11	92.17	323
March 13, 2026	91.95	93.66	93.09	93.66	90.5	2,668
March 12, 2026	91	90.74	90.74	93.21	90.5	1,618
March 11, 2026	93.22	92.1	91.99	94.1	91.5	150
March 10, 2026	94.4	94.34	94.34	96.77	92.7	1,468
March 09, 2026	93.51	93.58	94.56	96.17	92.54	6,856
March 06, 2026	94.82	94.51	94.51	94.82	92.91	2,692
March 05, 2026	96.38	94.67	94.67	96.38	94.63	5,771