The Charles Schwab Corporation (0L3I.L) LSE

Currency In USD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $1,876.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.32, while $1000 invested 1 year ago would be worth $945.88. This corresponds to total returns of 87.68%, 19.13%, -5.41%, respectively, with annualized returns of 7.39%, 3.56%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L3I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.42	92.28	92.28	93.8	91.89	1,701
November 10, 2026	93.42	93.7	93.7	94.99	92.99	6,089
November 09, 2026	91.49	93.21	93.21	93.35	91.49	13,350
November 06, 2026	91.82	91.86	91.86	92.81	91.23	4,275
November 05, 2026	93.05	92.03	92.03	95.31	91.46	9,243
November 04, 2026	89.54	93.33	93.33	93.33	88.16	11,288
November 03, 2026	89.62	89.19	89.19	89.72	88.27	11,965
November 02, 2026	88.5	89.23	89.23	89.36	87.4	7,963
October 30, 2026	89.76	87.71	87.71	90.95	87.4	960
October 29, 2026	88.54	89.12	89.12	90.1	88.54	1,601
October 28, 2026	89.79	88.31	88.31	89.79	88.31	4,250
October 27, 2026	90.4	89.82	89.82	92	89.22	6,141
October 26, 2026	91.28	89.69	89.69	92.05	89.65	3,880
October 23, 2026	91	90.55	90.55	93.1	90.2	4,052
October 22, 2026	90.13	92.02	92.02	92.38	90.13	1,071
October 21, 2026	90.89	91.6	91.6	92.14	90.89	7,627
October 20, 2026	90.45	90.71	90.71	91.47	89.49	4,350
October 19, 2026	91.96	89.95	89.95	93	89.77	1,300
October 16, 2026	95.1	91.81	91.81	97	91.7	6,886
October 15, 2026	97.76	93.98	93.98	98.91	91.2	9,698
October 14, 2026	96.89	95.5	95.5	97.18	95.44	2,206
October 13, 2026	97.37	96.41	96.41	98.94	95.9	1,566
October 12, 2026	97.63	96.8	96.8	98.5	96.22	1,550
October 09, 2026	96.87	97.24	97.24	97.49	96.43	2,347
October 08, 2026	95.57	96.65	96.65	97.16	95.1	4,628
October 07, 2026	97.75	95.46	95.46	97.75	94.79	4,250
October 06, 2026	98.29	97.21	97.21	99	96.89	2,136
October 05, 2026	97	97.8	97.8	97.8	96.64	5,998
October 02, 2026	98.8	97.1	97.1	99.2	96.48	1,406
October 01, 2026	96.5	97.97	97.97	98.25	96.5	2,759
September 30, 2026	99.42	98.22	98.22	99.61	98.22	4,565
September 29, 2026	98.82	98.54	98.54	99.5	97.42	7,237
September 28, 2026	99.25	98.48	98.48	101	97.86	7,030
September 25, 2026	100	99.77	99.77	100.62	98.85	2,026
September 24, 2026	99.5	99.6	99.6	102	98.15	1,035
September 23, 2026	101.26	100.3	100.3	101.86	99	4,886
September 22, 2026	105.01	101.18	101.18	106.75	99.35	12,262
September 21, 2026	106.62	107.06	107.06	107.94	104.18	2,505
September 18, 2026	104.19	104.95	104.95	105.6	104	5,682
September 17, 2026	105	104.86	104.86	107.26	103.53	4,963
September 16, 2026	108.98	105.53	105.53	108.98	105.12	2,880
September 15, 2026	108.66	108.15	108.15	108.66	106.96	5,495
September 11, 2026	108.93	106.9	106.9	108.93	106.11	2,029
September 10, 2026	108	106.91	106.91	108.16	106.32	10,062
September 09, 2026	106.24	106.99	106.99	108.23	106.19	4,263
September 08, 2026	109.19	108.54	108.54	109.35	107.98	5,795
September 04, 2026	108.95	109.42	109.42	110.37	108.76	2,311
September 03, 2026	104.98	110.11	110.11	110.69	104.98	3,066
September 02, 2026	105.1	108.81	108.81	109.86	105.1	4,247
September 01, 2026	111.93	108.37	108.37	113.3	108.24	929
August 28, 2026	108.36	110.54	110.54	110.82	108.13	5,413
August 27, 2026	109.4	107.89	107.89	110.48	107.27	14,462
August 26, 2026	113.16	109.44	109.44	115.2	106.53	3,261
August 25, 2026	112.7	112.57	112.57	114.9	112.05	11,335
August 24, 2026	113	113.18	113.18	114.48	110.71	4,507
August 21, 2026	106	111.55	111.55	112.05	106	2,681
August 20, 2026	110.11	111.09	111.09	112	110.11	1,700
August 19, 2026	111.76	110.81	110.81	112.06	110.62	1,429
August 18, 2026	111.25	111.61	111.61	112.17	109	2,348
August 17, 2026	111.5	111.29	111.29	112	110.3	4,621