The Charles Schwab Corporation (0L3I.L) LSE

Currency In USD

AD

0L3I.L Historical Return

If you invested $1000 in The Charles Schwab Corporation (0L3I.L) since IPO date, it would be worth $2,182.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.54, while $1000 invested 1 year ago would be worth $1,149.05. This corresponds to total returns of 118.24%, 59.85%, 14.91%, respectively, with annualized returns of 9.43%, 9.84%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L3I.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026108106.91106.91108.16106.3210,062
September 09, 2026106.24106.99106.99108.23106.194,263
September 08, 2026109.19108.54108.54109.35107.985,795
September 04, 2026108.95109.42109.42110.37108.762,311
September 03, 2026104.98110.11110.11110.69104.983,066
September 02, 2026105.1108.81108.81109.86105.14,247
September 01, 2026111.93108.37108.37113.3108.24929
August 28, 2026108.36110.54110.54110.82108.135,413
August 27, 2026109.4107.89107.89110.48107.2714,462
August 26, 2026113.16109.44109.44115.2106.533,261
August 25, 2026112.7112.57112.57114.9112.0511,335
August 24, 2026113113.18113.18114.48110.714,507
August 21, 2026106111.55111.55112.051062,681
August 20, 2026110.11111.09111.09112110.111,700
August 19, 2026111.76110.81110.81112.06110.621,429
August 18, 2026111.25111.61111.61112.171092,348
August 17, 2026111.5111.29111.29112110.34,621
August 14, 2026107.96110.92110.92111.19107.966,830
August 13, 2026106109.62109.62110.1105.943,444
August 12, 2026107.65108.96108.96108.96106.332,904
August 11, 2026108.41107.91107.91110107.431,300
August 10, 2026107.38108.44108.44109.28106.853,155
August 07, 2026108.25107.21107.21109.371061,735
August 06, 2026109.4107.57107.57109.4106.885,571
August 05, 2026107108.3108.3108.47105.244,981
August 04, 2026106.49106.58106.58106.931051,534
August 03, 2026104.81105.54105.54109.4104.286,141
July 31, 2026103.4105.23105.23105.641032,969
July 30, 2026105.99104.41104.41105.99102.92,967
July 29, 2026106.29105.99105.99106.98105.112,496
July 28, 2026101.16105.66105.66106.25101.165,841
July 27, 2026102.55103.81103.81104.021024,010
July 24, 2026101.89101.47101.47101.94100.771,685
July 23, 2026100.8101.82101.82102.68100.13,195
July 22, 2026100.25100.53100.53103.8599.41,757
July 21, 2026102.87100.38100.3810597.9519,837
July 20, 2026102.73102.62102.62102.7398.123,347
July 17, 2026102.08102.05102.05103.5100.8911,631
July 16, 2026103.6102102103.811022,609
July 15, 2026101.18103.01103.01103.29101.12,761
July 14, 2026102101.28101.28103.231012,067
July 13, 2026103.16102.39102.39104102.379,356
July 10, 2026101.73102.64102.64103.44101.673,676
July 09, 202699.38102.52102.52103.3899.384,888
July 08, 2026101.76102.59102.59102.81100.75,204
July 07, 2026102101.95101.95102.1297.861,526
July 06, 202696100.73100.73100.7495.696,873
July 02, 20269596.6296.6297.239515,289
July 01, 202691.4595.8495.8495.8491.455,272
June 30, 202691.5492.2492.2494.0190.452,899
June 29, 202690.3690.6890.6891.6489.016,047
June 26, 202689.2689.8589.859187.8539,362
June 25, 202691.8989.7389.7392.589.661,417
June 24, 202693.1891.7991.799591.152,632
June 23, 202692.3592.9992.9993.0491.51,388
June 22, 202691.9492.2992.2993.790.493,900
June 18, 202694.591.491.494.891.49,167
June 17, 202693.7494.6194.6194.6492.473,539
June 16, 202690.8193.1493.1493.4590.814,201
June 15, 202691.9391.3491.3492.3588.92,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved