The Charles Schwab Corporation (0L3I.L) LSE

93.70

+0.9407(+1.01%)

Updated at October 03 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202592.4392.7692.7692.9692.24,234
October 01, 202594.0592.9392.9394.792.3518,936
September 30, 202596.8594.694.697.1594.61,854
September 29, 202595.8496.2496.2496.395.552,242
September 26, 202595.2395.7595.7595.9394.841,282
September 25, 202591.9594.4594.4594.6991.953,393
September 24, 202594.291.9591.9594.291.853,574
September 23, 202594.8393.9393.9394.993.433,455
September 22, 202593.7293.8993.8994.3793.351,374
September 19, 202593.3949494.0192.85140,182
September 18, 202591.9293.393.393.7191.922,138
September 17, 202591.2591.4890.8391.7690.83432
September 16, 202592.3790.9890.9892.3790.72,017
September 15, 202593.8993.5693.5693.9692.3971
September 12, 202593.9393.7993.7994.3493.51,136
September 11, 202592.2893.0193.9794.0691.851,136
September 10, 202592.892.6592.6593.2192.231,269
September 09, 202593.3493.1993.1994.029210,594
September 08, 202592.9993.0493.0493.3892.092,329
September 05, 202598.3192.9991.9398.3191.614,907
September 04, 202596.5697.4597.4597.4696.292,390
September 03, 202596.1596.3895.3296.4695.32331,183
September 02, 202595.795.1695.1695.794.16,654
August 29, 20259795.6895.6897.0895.011,454
August 28, 202596.8397.2397.2397.3796.631,283
August 27, 202597.4297.0397.0397.4396.871,088
August 26, 202596.0196.6396.6396.6796.01821
August 22, 202596.3794.4794.4796.5694.371,184
August 21, 202595.1895.8695.8695.9995.141,727
August 20, 202595.9195.2195.219694.391,869
August 19, 202595.8695.7695.7696.6795.681,414
August 18, 202595.6296.2396.2396.593.713,136
August 15, 202597.7796.5696.5698.1896.2800
August 14, 202595.6897.8897.8898.1695.682,121
August 13, 202598.8998.8798.8799.2996.22604,373
August 12, 202598.1798.8698.8699.21981,286
August 11, 202597.3197.5297.5297.8197.053,221
August 08, 202597.196.8196.8197.196.161,699
August 07, 202597.3195.6395.3697.4594.81,564
August 06, 202596.7796.7996.5297.0796.49324
August 05, 202597.3596.5596.2797.7395.981,849
August 04, 202596.396.1195.8496.7595.534,117
August 01, 202596.8694.4994.2296.8694.4360,748
July 31, 202598.3898.2998.0198.7597.833,033
July 30, 20259898.0897.8198.5797.73484,344
July 29, 202599.198.3898.199.5598.29259,061
July 28, 202597.3997.8197.5397.9796.955,284
July 25, 202598.0297.0996.8198.1696.654,460
July 24, 202595.4495.2695.2696.294.933,061
July 23, 202595.795.1395.1395.7894.95,081
July 22, 202596.2695.3395.3396.6195.151,838
July 21, 202595.9596.6196.6196.8595.243,389
July 18, 202595.3596.0596.0598.4892.8117,519
July 17, 202591.1192.6392.6392.6391.03408
July 16, 202592.4591.5291.5292.4590.55829
July 15, 202592.7392.3592.3592.7392.25478
July 14, 202591.5392.1392.1392.991.491,505
July 11, 202592.75929292.9691.9731,500
July 10, 202592.2892.9692.9693.2792.063,470
July 09, 202592.4792.4992.4992.692.021,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved