The Charles Schwab Corporation (0L3I.L) LSE

95.51

+2.36(+2.53%)

Updated at December 05 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593.893.1593.1595.2493.151,259
December 03, 202592.0793.4693.4693.5791.741.65M
December 02, 202592.7692.7192.7192.9792.3111,100
December 01, 202592.4493.193.193.191.945,068
November 28, 202591.8493.0493.0493.1991.814,605
November 26, 202590.8292.2292.2292.2289.843,437
November 25, 202590.6290.7490.7490.8689.6732,840
November 24, 202590.9890.4490.4490.9889.773,318
November 21, 20259190.3690.369189.5270
November 20, 202593.690.9590.9594.1990.673,414
November 19, 202592.9391.9491.9493.0491.75839
November 18, 202591.6793.0993.0993.0991.274,283
November 17, 202594.792.9892.9895.0392.983,030
November 14, 202594.8594.9494.9495.5493.64429
November 13, 202597.8696.2595.9898.1896.251,431
November 12, 202597.1698.1697.8998.596.251,958
November 11, 20259596.496.1397.0194.942,069
November 10, 202596.4895.6795.496.4894.92,446
November 07, 202594.0794.0194.0194.5993.561,252
November 06, 20259493.9893.9894.3893.79964
November 05, 202593.7293.7393.739492.892,330
November 04, 20259293.8993.8993.9923,296
November 03, 202594.5193.8893.8895.0492.776,212
October 31, 202593.2494.5194.5194.5193.242,939
October 30, 202594.3594.3394.7795.4194.33136
October 29, 202593.5295.0295.0295.0293.31,570
October 28, 202594.51949494.9793.541,165
October 27, 20259594.6894.6895.1794.685,101
October 24, 20259594.8694.8695.3394.863,212
October 23, 202594.8194.6994.6994.8394.16762
October 22, 202595.3693.893.895.7993.722,587
October 21, 202594.2594.5694.5694.9894.042,513
October 20, 202594.9395.295.295.4793.614,238
October 17, 202592.3293.9893.9894.72921,465
October 16, 202595.793.6593.6598.5493.655,807
October 15, 20259593.6993.699593.452,334
October 14, 202593.3494.7794.7794.9893.131,117
October 13, 202593.593.0493.0493.592.1611,720
October 10, 202594.3892.3692.494.8192.362,852
October 09, 202594.193.4893.4894.2792.85673
October 08, 202593.8294.1594.1594.2992.69843
October 07, 202594.6593.6393.9894.6593.471,659
October 06, 202594.5594.4394.4394.9193.614,389
October 03, 202592.9393.8693.8694.0492.7737
October 02, 202592.4392.7692.7692.9692.24,234
October 01, 202594.0592.9392.9394.792.3518,936
September 30, 202596.8594.694.697.1594.61,854
September 29, 202595.8496.2496.2496.395.552,242
September 26, 202595.2395.7595.7595.9394.841,282
September 25, 202591.9594.4594.4594.6991.953,393
September 24, 202594.291.9591.9594.291.853,574
September 23, 202594.8393.9393.9394.993.433,455
September 22, 202593.7293.8993.8994.3793.351,374
September 19, 202593.3949494.0192.85140,182
September 18, 202591.9293.393.393.7191.922,138
September 17, 202591.2591.4890.8391.7690.83432
September 16, 202592.3790.9890.9892.3790.72,017
September 15, 202593.8993.5693.5693.9692.3971
September 12, 202593.9393.7993.7994.3493.51,136
September 11, 202592.2893.0193.9794.0691.851,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved