The Scotts Miracle-Gro Company (0L45.L) LSE

63.04

-0.62(-0.97%)

Updated at September 08 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256363.6663.6664.376317
September 04, 202560.2360.7360.7360.7359.66185
September 03, 202560.5260.4560.4560.5260.45100
September 02, 202560.6660.9260.9260.9260.668
August 29, 202561.0960.760.761.0960.6774
August 28, 202561.360.9460.9461.3860.94120
August 27, 202562.562.1462.1462.561.939
August 26, 202561.0162.6662.6663.9961.0143
August 22, 202561.862.9463.2863.4960.72499
August 21, 202560.5360.5359.8760.5360.533
August 20, 202561.7561.1360.4662.261.1360
August 19, 202562.8263.5662.8763.6862.8218
August 18, 202561.9662.6362.6362.8361.5210
August 15, 202562.2762.9762.9762.9762.274
August 14, 202562.962.0662.0662.962.0331
August 13, 202561.5962.3662.3662.36613
August 12, 202560.461.661.661.8259.2815
August 11, 202558.7558.5858.5859.0158.5110
August 08, 202559.9958.9358.9360.5758.9232
August 07, 202560.4260.0160.0160.5159.7654
August 06, 202561.1661.1761.1761.8660.9510
August 05, 202562.9561.7461.7462.9561.74192
August 04, 202561.8261.6361.6361.8261.635
August 01, 202561.3760.8560.8561.3760.06143
July 31, 202562.4961.7261.7262.4961.4310
July 30, 202565.6162.8762.8766.1661.11475
July 29, 202568.9868.4868.4868.9867.678
July 28, 202569.3768.568.569.3768.51
July 25, 202568.1868.3768.3769.6568.0440
July 24, 202570.0768.6968.6970.0768.654
July 23, 202569.6469.6369.6369.6469.031
July 22, 202566.468.1468.1468.1466.473
July 21, 202567.2167.0267.0267.3567.0274
July 18, 202569.2366.3166.3169.2366.315
July 17, 202567.8867.1267.1268.566.735
July 16, 202567.4167.0467.0467.4167.041
July 15, 202569.9168.5368.5369.9168.5433
July 14, 202569.0569.3569.3569.3568.646
July 11, 202569.0169.6369.6369.6368.2648
July 10, 202569.3968.768.769.3968.76
July 09, 202569.4768.0668.0669.9268.06237
July 08, 202568.169.0169.0169.0168.16
July 07, 2025686868686822
July 03, 202569.6668.4668.4669.6668.46218
July 02, 202567.5167.5167.5167.5167.511
July 01, 202566.8968.0468.0468.0466.8950
June 30, 202565.9665.6165.6165.9665.1769
June 27, 202565.566.4366.4366.4364.9742
June 26, 202565.0364.9564.9565.3764.4411
June 25, 202563.5463.7663.7664.263.541
June 24, 202563.4864.1764.1764.1763.482
June 23, 202561.9561.4461.4461.9560.759
June 20, 202561.8961.261.261.8961.28
June 18, 202560.4761.5361.5361.5360.4713
June 17, 202561.9961.0261.0261.9961.02193
June 16, 202561.2361.8261.8262.661.2310
June 13, 202562.96626263.362117
June 12, 20256463.6163.616462.922
June 11, 202564.7163.7363.7364.7163.7331
June 10, 202565.7765.6665.6666.0365.1532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved