The Scotts Miracle-Gro Company - 0L45.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.43	69.46	69.46	70.09	68.93	19
February 19, 2026	68.69	69.25	68.59	69.25	68.69	110
February 18, 2026	68.72	70.16	69.49	70.16	68.72	16
February 17, 2026	69.15	69.18	68.52	69.82	69.15	91
February 13, 2026	66.25	66.25	65.62	66.25	66.25	102
February 12, 2026	66.73	66.07	65.44	68	66.07	21
February 11, 2026	67.56	67.45	66.81	67.57	67.45	36
February 10, 2026	67.5	67.72	67.07	67.72	67.5	43
February 09, 2026	66.93	66.25	65.62	66.93	66	216
February 06, 2026	66.52	66.54	66.54	66.54	64.63	143
February 05, 2026	64.21	65.08	65.08	65.08	64.21	3
February 04, 2026	64.45	65.52	65.52	65.52	64.45	6
February 03, 2026	61.91	64.25	64.25	64.25	61.91	10
February 02, 2026	64.66	62.47	62.47	64.98	62.47	42
January 30, 2026	64.55	63.79	63.79	65.69	63.79	141
January 29, 2026	62.43	64.49	64.49	65.24	62.43	39
January 28, 2026	62.88	61.65	61.65	63.77	59.24	6,129
January 27, 2026	62.01	63.17	63.17	63.17	61.83	2,190
January 26, 2026	63.33	62.88	62.48	63.41	62.48	13
January 23, 2026	62.53	63	63	63	62.53	11
January 22, 2026	63.29	63.84	63.84	63.84	62.69	37
January 21, 2026	63.66	63.63	63.63	64.32	63.42	30
January 20, 2026	62.6	62.58	62.58	62.6	62.2	72
January 16, 2026	63.98	63.78	63.78	63.98	63.78	3
January 15, 2026	64.63	64.17	64.17	64.63	64.17	12
January 14, 2026	64.04	63.45	63.47	64.04	62.36	154
January 13, 2026	61.88	61.98	61.98	62.64	61.88	1
January 12, 2026	61.71	61.71	61.71	61.71	61.71	6
January 09, 2026	61.04	61.83	61.83	61.83	60.62	23
January 08, 2026	59.46	59.78	59.78	61.17	59.46	161
January 07, 2026	60.89	58.11	58.11	60.89	58.11	329
January 06, 2026	59.95	61.58	61.58	61.58	59.95	84
January 05, 2026	60.03	60.23	60.23	60.46	59.88	162
January 02, 2026	58.48	58.94	58.94	58.94	58.48	14
December 31, 2025	56.57	58.09	58.09	58.09	56.57	3
December 30, 2025	57.23	58.18	58.18	58.18	57.23	25
December 29, 2025	57.24	57.61	57.61	57.61	56.95	70
December 24, 2025	59.05	59.05	59.05	59.05	59.05	1
December 23, 2025	58.14	58.86	58.86	59.5	58.14	6
December 22, 2025	58.7	58.94	58.94	59.58	58.7	109
December 19, 2025	56.94	58.18	57.93	58.25	56.94	63
December 18, 2025	59.53	59.85	59.28	59.87	58.18	112
December 17, 2025	58.62	59.61	59.61	59.96	58.17	138
December 16, 2025	57.59	58.3	57.89	58.3	57.59	100
December 15, 2025	58.09	57.82	57.82	58.09	57.3	84
December 12, 2025	56.05	56.43	56.43	56.61	55.88	36
December 11, 2025	54.78	55.8	55.8	55.8	54.78	32
December 10, 2025	53.38	54.52	54.52	54.52	53.38	260
December 09, 2025	52.33	52.6	52.6	53.52	52.33	50
December 08, 2025	53.88	53.05	53.05	54.55	52.86	38
December 05, 2025	54.85	54.22	54.22	54.85	54.22	70
December 03, 2025	55.59	55.9	55.9	57.17	55.34	5
December 02, 2025	56.38	56.38	56.38	56.98	56.38	34
December 01, 2025	56.46	58.03	58.03	58.12	56.03	14
November 28, 2025	57.43	56.32	56.32	57.43	55.58	3
November 26, 2025	56.74	56.6	56.6	56.74	56.6	4
November 25, 2025	54.37	55.25	55.25	55.25	54.37	4
November 24, 2025	53.27	53.4	53.4	53.4	53.27	7
November 21, 2025	52.45	52.51	52.35	52.9	52.35	7
November 20, 2025	53.39	53.39	52.74	53.39	53.39	6

The Scotts Miracle-Gro Company (0L45.L) LSE