The Scotts Miracle-Gro Company - 0L45.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	61.88	61.98	61.98	62.64	61.88	1
January 12, 2026	61.71	61.71	61.71	61.71	61.71	6
January 09, 2026	61.04	61.83	61.83	61.83	60.62	23
January 08, 2026	59.46	59.78	59.78	61.17	59.46	161
January 07, 2026	60.89	58.11	58.11	60.89	58.11	329
January 06, 2026	59.95	61.58	61.58	61.58	59.95	84
January 05, 2026	60.03	60.23	60.23	60.46	59.88	162
January 02, 2026	58.48	58.94	58.94	58.94	58.48	14
December 31, 2025	56.57	58.09	58.09	58.09	56.57	3
December 30, 2025	57.23	58.18	58.18	58.18	57.23	25
December 29, 2025	57.24	57.61	57.61	57.61	56.95	70
December 24, 2025	59.05	59.05	59.05	59.05	59.05	1
December 23, 2025	58.14	58.86	58.86	59.5	58.14	6
December 22, 2025	58.7	58.94	58.94	59.58	58.7	109
December 19, 2025	56.94	58.18	57.93	58.25	56.94	63
December 18, 2025	59.53	59.85	59.28	59.87	58.18	112
December 17, 2025	58.62	59.61	59.61	59.96	58.17	138
December 16, 2025	57.59	58.3	57.89	58.3	57.59	100
December 15, 2025	58.09	57.82	57.82	58.09	57.3	84
December 12, 2025	56.05	56.43	56.43	56.61	55.88	36
December 11, 2025	54.78	55.8	55.8	55.8	54.78	32
December 10, 2025	53.38	54.52	54.52	54.52	53.38	260
December 09, 2025	52.33	52.6	52.6	53.52	52.33	50
December 08, 2025	53.88	53.05	53.05	54.55	52.86	38
December 05, 2025	54.85	54.22	54.22	54.85	54.22	70
December 03, 2025	55.59	55.9	55.9	57.17	55.34	5
December 02, 2025	56.38	56.38	56.38	56.98	56.38	34
December 01, 2025	56.46	58.03	58.03	58.12	56.03	14
November 28, 2025	57.43	56.32	56.32	57.43	55.58	3
November 26, 2025	56.74	56.6	56.6	56.74	56.6	4
November 25, 2025	54.37	55.25	55.25	55.25	54.37	4
November 24, 2025	53.27	53.4	53.4	53.4	53.27	7
November 21, 2025	52.45	52.51	52.35	52.9	52.35	7
November 20, 2025	53.39	53.39	52.74	53.39	53.39	6
November 19, 2025	54.3	54.3	53.64	54.3	54.3	3
November 18, 2025	54.27	54.27	53.61	54.27	54.27	28
November 17, 2025	56.56	57.36	56.66	57.36	56.56	19
November 14, 2025	57.52	57.01	56.32	57.52	57.01	525
November 13, 2025	58.99	58.99	58.27	58.99	58.99	11
November 12, 2025	58.3	58.65	57.94	58.65	58.3	89
November 11, 2025	57.33	58.2	57.49	58.2	57.33	261
November 10, 2025	56.34	56	55.32	56.72	56	335
November 07, 2025	57.6	56.37	56.37	57.6	56.37	14
November 06, 2025	57.27	58.04	58.04	58.82	57.27	1,026
November 05, 2025	55.55	55.34	55.34	55.55	53.78	14
November 04, 2025	53.77	54.71	54.71	54.96	53	85
November 03, 2025	53.11	52.7	52.7	53.11	52.7	104
October 31, 2025	52.77	53.44	53.44	53.44	51.99	79
October 30, 2025	52.5	53.78	53.78	53.78	52.5	4
October 29, 2025	55.84	55.83	55.83	55.84	55.83	60
October 28, 2025	54.61	55.49	55.49	55.49	54.61	22
October 27, 2025	55.5	55.05	55.05	55.5	55.05	5
October 24, 2025	56	55.7	55.7	56	55.7	16
October 23, 2025	55.62	55.62	55.62	55.62	55.62	161
October 22, 2025	55.14	55.34	55.34	55.34	55.14	13
October 21, 2025	54.2	54.2	54.2	54.2	54.2	3
October 20, 2025	54.68	54.69	54.69	55.46	54.36	69
October 17, 2025	54.03	54.03	54.22	54.22	54.03	6
October 16, 2025	55.73	54.7	54.7	55.73	54.43	41
October 15, 2025	56.06	55.5	55.5	56.19	55.43	20

The Scotts Miracle-Gro Company (0L45.L) LSE