The Scotts Miracle-Gro Company (0L45.L) LSE

62.94

+1.9(+3.11%)

Updated at April 02 07:13PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61.78	62.94	62.94	63.1	58.8	233
April 01, 2026	61.64	61.04	61.04	62.2	60.36	5
March 31, 2026	61.79	60.35	60.35	61.79	60.19	53
March 30, 2026	61.86	60.44	60.44	62.6	60.3	20
March 27, 2026	62.26	60.98	60.98	62.5	60.98	29
March 26, 2026	67.27	61.69	61.69	67.27	61.43	309
March 25, 2026	67.8	66.98	66.98	69.4	65.8	52
March 24, 2026	66.11	67.15	67.15	67.15	65.71	9
March 23, 2026	63.68	66.08	66.08	66.08	62.77	24
March 20, 2026	65.64	63.05	63.05	65.64	62.77	11
March 19, 2026	64.99	63.05	63.05	64.99	62.53	80
March 18, 2026	63.15	65.2	65.2	66.16	61.85	27
March 17, 2026	62.8	62.8	62.8	62.8	62.8	2
March 16, 2026	62.77	62.73	62.73	62.77	60.94	11
March 13, 2026	60.38	60.42	60.42	60.43	59.95	18
March 12, 2026	60.16	61.11	61.11	61.11	60.16	21
March 11, 2026	63.02	62.92	62.92	63.86	61.2	22
March 10, 2026	64.18	64.48	64.48	64.94	64.18	8
March 09, 2026	66	63.88	63.88	66	63.53	2
March 06, 2026	66.99	64.66	64.66	66.99	64.51	109
March 05, 2026	69.93	68.7	68.7	69.93	67.77	6
March 04, 2026	69.09	68.89	68.89	70.43	68.53	5
March 03, 2026	68.82	68.41	68.41	69.57	67.28	118
March 02, 2026	68.89	70.13	70.13	70.13	68.89	328
February 27, 2026	70.15	69.87	69.87	70.26	68.96	2
February 26, 2026	70.18	70.18	70.18	70.18	70.18	3
February 25, 2026	69.44	69.44	69.44	69.44	69.44	13
February 24, 2026	69.24	71.19	71.19	72.33	69.24	79
February 23, 2026	70.44	68.39	68.39	70.44	68.31	53
February 20, 2026	69.43	69.46	0	70.09	68.93	19
February 19, 2026	68.69	69.25	0	69.25	68.69	110
February 18, 2026	68.72	70.16	0	70.16	68.72	16
February 17, 2026	69.15	69.18	0	69.82	69.15	91
February 13, 2026	66.25	66.25	0	66.25	66.25	102
February 12, 2026	66.73	66.07	0	68	66.07	21
February 11, 2026	67.56	67.45	0	67.57	67.45	36
February 10, 2026	67.5	67.72	0	67.72	67.5	43
February 09, 2026	66.93	66.25	0	66.93	66	216
February 06, 2026	66.52	66.54	0	66.54	64.63	145
February 05, 2026	64.21	65.08	0	65.08	64.21	3
February 04, 2026	64.45	65.52	0	65.52	64.45	6
February 03, 2026	61.91	64.25	0	64.25	61.91	10
February 02, 2026	64.66	62.47	0	64.98	62.47	42
January 30, 2026	64.55	63.79	0	65.69	63.79	141
January 29, 2026	62.43	64.49	0	65.24	62.43	39
January 28, 2026	62.88	61.65	0	63.77	59.24	6,129
January 27, 2026	62.01	63.17	0	63.17	61.83	2,190
January 26, 2026	62.95	62.48	0	62.95	62.48	13
January 23, 2026	62.53	63	0	63	62.53	11
January 22, 2026	63.29	63.84	0	63.84	62.69	37
January 21, 2026	63.66	63.63	0	64.32	63.42	30
January 20, 2026	62.6	62.58	0	62.6	62.2	72
January 16, 2026	63.98	63.78	0	63.98	63.78	4
January 15, 2026	64.63	64.17	0	64.63	64.17	13
January 14, 2026	64.04	63.47	0	64.04	62.88	158
January 13, 2026	61.88	61.91	0	62.64	61.88	2
January 12, 2026	61.71	61.71	0	61.71	61.71	6
January 09, 2026	61.04	61.83	0	61.83	60.62	23
January 08, 2026	59.46	59.78	0	61.17	59.46	161
January 07, 2026	60.89	58.11	0	60.89	58.11	329