62.63
-0.3405(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.96 | 62.63 | 62.63 | 62.83 | 61.52 | 10 |
| August 15, 2025 | 62.27 | 62.97 | 62.97 | 62.97 | 62.27 | 4 |
| August 14, 2025 | 62.9 | 62.06 | 62.06 | 62.9 | 62.03 | 31 |
| August 13, 2025 | 61.59 | 62.36 | 62.36 | 62.36 | 61 | 3 |
| August 12, 2025 | 60.4 | 61.6 | 61.6 | 61.82 | 59.28 | 15 |
| August 11, 2025 | 58.75 | 58.58 | 58.58 | 59.01 | 58.51 | 10 |
| August 08, 2025 | 59.99 | 58.93 | 58.93 | 60.57 | 58.92 | 32 |
| August 07, 2025 | 60.42 | 60.01 | 60.01 | 60.51 | 59.76 | 54 |
| August 06, 2025 | 61.16 | 61.17 | 61.17 | 61.86 | 60.95 | 10 |
| August 05, 2025 | 62.95 | 61.74 | 61.74 | 62.95 | 61.74 | 192 |
| August 04, 2025 | 61.82 | 61.63 | 61.63 | 61.82 | 61.63 | 5 |
| August 01, 2025 | 61.37 | 60.85 | 60.85 | 61.37 | 60.06 | 143 |
| July 31, 2025 | 62.49 | 61.72 | 61.72 | 62.49 | 61.43 | 10 |
| July 30, 2025 | 65.61 | 62.87 | 62.87 | 66.16 | 61.11 | 475 |
| July 29, 2025 | 68.98 | 68.48 | 68.48 | 68.98 | 67.67 | 8 |
| July 28, 2025 | 69.37 | 68.5 | 68.5 | 69.37 | 68.5 | 1 |
| July 25, 2025 | 68.18 | 68.37 | 68.37 | 69.65 | 68.04 | 40 |
| July 24, 2025 | 70.07 | 68.69 | 68.69 | 70.07 | 68.65 | 4 |
| July 23, 2025 | 69.64 | 69.63 | 69.63 | 69.64 | 69.03 | 1 |
| July 22, 2025 | 66.4 | 68.14 | 68.14 | 68.14 | 66.4 | 73 |
| July 21, 2025 | 67.21 | 67.02 | 67.02 | 67.35 | 67.02 | 74 |
| July 18, 2025 | 69.23 | 66.31 | 66.31 | 69.23 | 66.31 | 5 |
| July 17, 2025 | 67.88 | 67.12 | 67.12 | 68.5 | 66.7 | 35 |
| July 16, 2025 | 67.41 | 67.04 | 67.04 | 67.41 | 67.04 | 1 |
| July 15, 2025 | 69.91 | 68.53 | 68.53 | 69.91 | 68.5 | 433 |
| July 14, 2025 | 69.05 | 69.35 | 69.35 | 69.35 | 68.64 | 6 |
| July 11, 2025 | 69.01 | 69.63 | 69.63 | 69.63 | 68.26 | 48 |
| July 10, 2025 | 69.39 | 68.7 | 68.7 | 69.39 | 68.7 | 6 |
| July 09, 2025 | 69.47 | 68.06 | 68.06 | 69.92 | 68.06 | 237 |
| July 08, 2025 | 68.1 | 69.01 | 69.01 | 69.01 | 68.1 | 6 |
| July 07, 2025 | 68 | 68 | 68 | 68 | 68 | 22 |
| July 03, 2025 | 69.66 | 68.46 | 68.46 | 69.66 | 68.46 | 218 |
| July 02, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1 |
| July 01, 2025 | 66.89 | 68.04 | 68.04 | 68.04 | 66.89 | 50 |
| June 30, 2025 | 65.96 | 65.61 | 65.61 | 65.96 | 65.17 | 69 |
| June 27, 2025 | 65.5 | 66.43 | 66.43 | 66.43 | 64.97 | 42 |
| June 26, 2025 | 65.03 | 64.95 | 64.95 | 65.37 | 64.44 | 11 |
| June 25, 2025 | 63.54 | 63.76 | 63.76 | 64.2 | 63.54 | 1 |
| June 24, 2025 | 63.48 | 64.17 | 64.17 | 64.17 | 63.48 | 2 |
| June 23, 2025 | 61.95 | 61.44 | 61.44 | 61.95 | 60.75 | 9 |
| June 20, 2025 | 61.89 | 61.2 | 61.2 | 61.89 | 61.2 | 8 |
| June 18, 2025 | 60.47 | 61.53 | 61.53 | 61.53 | 60.47 | 13 |
| June 17, 2025 | 61.99 | 61.02 | 61.02 | 61.99 | 61.02 | 193 |
| June 16, 2025 | 61.23 | 61.82 | 61.82 | 62.6 | 61.23 | 10 |
| June 13, 2025 | 62.96 | 62 | 62 | 63.3 | 62 | 117 |
| June 12, 2025 | 64 | 63.61 | 63.61 | 64 | 62.92 | 2 |
| June 11, 2025 | 64.71 | 63.73 | 63.73 | 64.71 | 63.73 | 31 |
| June 10, 2025 | 65.77 | 65.66 | 65.66 | 66.03 | 65.15 | 32 |
| June 09, 2025 | 66.06 | 65.92 | 65.92 | 66.35 | 65.7 | 175 |
| June 06, 2025 | 65.2 | 66.98 | 66.98 | 67.49 | 65.2 | 144 |
| June 05, 2025 | 63.09 | 64.78 | 64.78 | 65.38 | 60.87 | 480 |
| June 04, 2025 | 58 | 57.33 | 57.33 | 58.05 | 57.33 | 11 |
| June 03, 2025 | 57.05 | 58.52 | 58.52 | 58.52 | 57.05 | 151 |
| June 02, 2025 | 59.5 | 57.65 | 57.65 | 59.5 | 57.65 | 82 |
| May 30, 2025 | 59.23 | 59 | 59 | 59.99 | 58.39 | 21 |
| May 29, 2025 | 59.93 | 60.18 | 60.18 | 60.18 | 59.93 | 5 |
| May 28, 2025 | 60.39 | 60 | 60 | 60.39 | 60 | 19 |
| May 27, 2025 | 60.63 | 59.99 | 59.99 | 60.63 | 59.99 | 5 |
| May 23, 2025 | 59.52 | 59.36 | 59.36 | 59.52 | 58.66 | 35 |
| May 22, 2025 | 60.25 | 60.09 | 60.09 | 60.78 | 60.03 | 155 |