The Scotts Miracle-Gro Company - 0L45.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	55.59	55.9	55.9	57.17	55.34	5
December 02, 2025	56.38	56.38	56.38	56.98	56.38	34
December 01, 2025	56.46	58.03	58.03	58.12	56.03	14
November 28, 2025	57.43	56.32	56.32	57.43	55.58	3
November 26, 2025	56.74	56.6	56.6	56.74	56.6	4
November 25, 2025	54.37	55.25	55.25	55.25	54.37	4
November 24, 2025	53.27	53.4	53.4	53.4	53.27	7
November 21, 2025	52.45	52.51	52.35	52.9	52.35	7
November 20, 2025	53.39	53.39	52.74	53.39	53.39	6
November 19, 2025	54.3	54.3	53.64	54.3	54.3	3
November 18, 2025	54.27	54.27	53.61	54.27	54.27	28
November 17, 2025	56.56	57.36	56.66	57.36	56.56	19
November 14, 2025	57.52	57.01	56.32	57.52	57.01	525
November 13, 2025	58.99	58.99	58.27	58.99	58.99	11
November 12, 2025	58.3	58.65	57.94	58.65	58.3	89
November 11, 2025	57.33	58.2	57.49	58.2	57.33	261
November 10, 2025	56.34	56	55.32	56.72	56	335
November 07, 2025	57.6	56.37	56.37	57.6	56.37	14
November 06, 2025	57.27	58.04	58.04	58.82	57.27	1,026
November 05, 2025	55.55	55.34	55.34	55.55	53.78	14
November 04, 2025	53.77	54.71	54.71	54.96	53	85
November 03, 2025	53.11	52.7	52.7	53.11	52.7	104
October 31, 2025	52.77	53.44	53.44	53.44	51.99	79
October 30, 2025	52.5	53.78	53.78	53.78	52.5	4
October 29, 2025	55.84	55.83	55.83	55.84	55.83	60
October 28, 2025	54.61	55.49	55.49	55.49	54.61	22
October 27, 2025	55.5	55.05	55.05	55.5	55.05	5
October 24, 2025	56	55.7	55.7	56	55.7	16
October 23, 2025	55.62	55.62	55.62	55.62	55.62	161
October 22, 2025	55.14	55.34	55.34	55.34	55.14	13
October 21, 2025	54.2	54.2	54.2	54.2	54.2	3
October 20, 2025	54.68	54.69	54.69	55.46	54.36	69
October 17, 2025	54.03	54.03	54.22	54.22	54.03	6
October 16, 2025	55.73	54.7	54.7	55.73	54.43	41
October 15, 2025	56.06	55.5	55.5	56.19	55.43	20
October 14, 2025	54.14	55.08	55.08	55.23	54.14	81
October 13, 2025	56.51	55.93	55.93	56.51	55.93	8
October 10, 2025	58.38	55.76	55.76	58.38	55.76	20
October 09, 2025	59.14	58.39	58.39	59.22	58.39	12
October 08, 2025	57.82	58.62	58.62	58.8	56.68	114
October 07, 2025	56.67	56.67	56.67	56.67	56.67	116
October 06, 2025	58.25	57.89	57.89	58.3	57.26	119
October 03, 2025	58.55	58.83	58.83	58.99	58.55	47
October 02, 2025	58.3	58.04	58.04	58.31	58.04	409
October 01, 2025	56.85	58.2	58.2	58.2	56.84	46
September 30, 2025	55.86	55.27	55.27	56.75	55.27	22
September 29, 2025	55.66	55.57	55.57	56.85	55.38	40
September 26, 2025	56.66	56	56	56.66	56	156
September 25, 2025	56.6	56.4	56.4	56.6	56.37	10
September 24, 2025	57.93	58.14	58.14	58.14	57.73	75
September 23, 2025	59.42	57.99	57.99	59.42	57.99	110
September 22, 2025	57.99	58.75	58.75	59.02	57.95	58
September 19, 2025	59.4	58.38	58.38	59.4	58.38	14
September 18, 2025	60.38	59.99	59.99	60.73	59.53	9
September 17, 2025	61.04	61.81	61.81	61.81	60.81	59
September 16, 2025	60.13	60.03	60.03	60.13	59.96	9
September 15, 2025	60.77	60.77	60.77	60.77	60.77	3
September 12, 2025	60.9	60.9	60.9	60.9	60.9	7
September 11, 2025	59.6	59.6	59.6	59.6	59.6	51
September 10, 2025	60.39	60.13	60.13	60.39	60.13	8

The Scotts Miracle-Gro Company (0L45.L) LSE