56.00
-0.3969(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 56.66 | 56 | 56 | 56.66 | 56 | 156 |
| September 25, 2025 | 56.6 | 56.4 | 56.4 | 56.6 | 56.37 | 10 |
| September 24, 2025 | 57.93 | 58.14 | 58.14 | 58.14 | 57.73 | 75 |
| September 23, 2025 | 59.42 | 57.99 | 57.99 | 59.42 | 57.99 | 110 |
| September 22, 2025 | 57.99 | 58.75 | 58.75 | 59.02 | 57.95 | 58 |
| September 19, 2025 | 59.4 | 58.38 | 58.38 | 59.4 | 58.38 | 14 |
| September 18, 2025 | 60.38 | 59.99 | 59.99 | 60.73 | 59.53 | 9 |
| September 17, 2025 | 61.04 | 61.81 | 61.81 | 61.81 | 60.81 | 59 |
| September 16, 2025 | 60.13 | 60.03 | 60.03 | 60.13 | 59.96 | 9 |
| September 15, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 3 |
| September 12, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| September 11, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 51 |
| September 10, 2025 | 60.39 | 60.13 | 60.13 | 60.39 | 60.13 | 8 |
| September 09, 2025 | 61.61 | 61.2 | 61.2 | 61.61 | 61.2 | 4 |
| September 08, 2025 | 62.55 | 62.06 | 62.06 | 62.55 | 62.06 | 3 |
| September 05, 2025 | 63 | 63.66 | 63.66 | 64.37 | 63 | 17 |
| September 04, 2025 | 60.23 | 60.73 | 60.73 | 60.73 | 59.66 | 185 |
| September 03, 2025 | 60.52 | 60.45 | 60.45 | 60.52 | 60.45 | 100 |
| September 02, 2025 | 60.66 | 60.92 | 60.92 | 60.92 | 60.66 | 8 |
| August 29, 2025 | 61.09 | 60.7 | 60.7 | 61.09 | 60.67 | 74 |
| August 28, 2025 | 61.3 | 60.94 | 60.94 | 61.38 | 60.94 | 120 |
| August 27, 2025 | 62.5 | 62.14 | 62.14 | 62.5 | 61.9 | 39 |
| August 26, 2025 | 61.01 | 62.66 | 62.66 | 63.99 | 61.01 | 43 |
| August 22, 2025 | 61.8 | 62.94 | 63.28 | 63.49 | 60.72 | 499 |
| August 21, 2025 | 60.53 | 60.53 | 59.87 | 60.53 | 60.53 | 3 |
| August 20, 2025 | 61.75 | 61.13 | 60.46 | 62.2 | 61.13 | 60 |
| August 19, 2025 | 62.82 | 63.56 | 62.87 | 63.68 | 62.82 | 18 |
| August 18, 2025 | 61.96 | 62.63 | 62.63 | 62.83 | 61.52 | 10 |
| August 15, 2025 | 62.27 | 62.97 | 62.97 | 62.97 | 62.27 | 4 |
| August 14, 2025 | 62.9 | 62.06 | 62.06 | 62.9 | 62.03 | 31 |
| August 13, 2025 | 61.59 | 62.36 | 62.36 | 62.36 | 61 | 3 |
| August 12, 2025 | 60.4 | 61.6 | 61.6 | 61.82 | 59.28 | 15 |
| August 11, 2025 | 58.75 | 58.58 | 58.58 | 59.01 | 58.51 | 10 |
| August 08, 2025 | 59.99 | 58.93 | 58.93 | 60.57 | 58.92 | 32 |
| August 07, 2025 | 60.42 | 60.01 | 60.01 | 60.51 | 59.76 | 54 |
| August 06, 2025 | 61.16 | 61.17 | 61.17 | 61.86 | 60.95 | 10 |
| August 05, 2025 | 62.95 | 61.74 | 61.74 | 62.95 | 61.74 | 192 |
| August 04, 2025 | 61.82 | 61.63 | 61.63 | 61.82 | 61.63 | 5 |
| August 01, 2025 | 61.37 | 60.85 | 60.85 | 61.37 | 60.06 | 143 |
| July 31, 2025 | 62.49 | 61.72 | 61.72 | 62.49 | 61.43 | 10 |
| July 30, 2025 | 65.61 | 62.87 | 62.87 | 66.16 | 61.11 | 475 |
| July 29, 2025 | 68.98 | 68.48 | 68.48 | 68.98 | 67.67 | 8 |
| July 28, 2025 | 69.37 | 68.5 | 68.5 | 69.37 | 68.5 | 1 |
| July 25, 2025 | 68.18 | 68.37 | 68.37 | 69.65 | 68.04 | 40 |
| July 24, 2025 | 70.07 | 68.69 | 68.69 | 70.07 | 68.65 | 4 |
| July 23, 2025 | 69.64 | 69.63 | 69.63 | 69.64 | 69.03 | 1 |
| July 22, 2025 | 66.4 | 68.14 | 68.14 | 68.14 | 66.4 | 73 |
| July 21, 2025 | 67.21 | 67.02 | 67.02 | 67.35 | 67.02 | 74 |
| July 18, 2025 | 69.23 | 66.31 | 66.31 | 69.23 | 66.31 | 5 |
| July 17, 2025 | 67.88 | 67.12 | 67.12 | 68.5 | 66.7 | 35 |
| July 16, 2025 | 67.41 | 67.04 | 67.04 | 67.41 | 67.04 | 1 |
| July 15, 2025 | 69.91 | 68.53 | 68.53 | 69.91 | 68.5 | 433 |
| July 14, 2025 | 69.05 | 69.35 | 69.35 | 69.35 | 68.64 | 6 |
| July 11, 2025 | 69.01 | 69.63 | 69.63 | 69.63 | 68.26 | 48 |
| July 10, 2025 | 69.39 | 68.7 | 68.7 | 69.39 | 68.7 | 6 |
| July 09, 2025 | 69.47 | 68.06 | 68.06 | 69.92 | 68.06 | 237 |
| July 08, 2025 | 68.1 | 69.01 | 69.01 | 69.01 | 68.1 | 6 |
| July 07, 2025 | 68 | 68 | 68 | 68 | 68 | 22 |
| July 03, 2025 | 69.66 | 68.46 | 68.46 | 69.66 | 68.46 | 218 |
| July 02, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1 |