The Scotts Miracle-Gro Company (0L45.L) LSE

Currency In USD

0L45.L Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (0L45.L) since IPO date, it would be worth $621.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.22, while $1000 invested 1 year ago would be worth $1,036.76. This corresponds to total returns of -37.83%, -55.18%, 3.68%, respectively, with annualized returns of -5.27%, -14.82%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L45.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.94	56.13	56.13	56.13	55.94	3
October 20, 2026	55.09	55.58	55.58	55.94	55.09	37
October 19, 2026	54.77	54.51	54.51	54.77	54.21	13
October 16, 2026	54.46	55.05	55.05	55.47	54.01	916
October 15, 2026	50.8	53.44	53.44	53.44	50.8	255
October 14, 2026	49.78	49.02	49.02	50.61	49.02	61
October 13, 2026	50.74	49.82	49.82	50.74	49.58	6
October 12, 2026	49.57	49.77	49.77	50.13	49.37	11
October 09, 2026	50.3	49.7	49.7	50.3	49.7	4
October 08, 2026	49.34	50.25	50.25	50.46	49.34	24
October 07, 2026	49.2	49.09	49.09	50.74	49.09	16
October 06, 2026	49.26	50.14	50.14	50.7	48.85	256
October 05, 2026	49.36	49.14	49.14	49.54	48.55	105
October 02, 2026	51.28	49.42	49.42	51.28	49.42	27
October 01, 2026	48.74	49.48	49.48	49.48	48.74	177
September 30, 2026	50.05	50.51	50.51	50.51	49.44	55
September 29, 2026	49	49.33	49.33	49.44	47.66	40
September 28, 2026	51.45	49.04	49.04	51.45	48.98	297
September 25, 2026	51.69	50.98	50.98	51.89	50.5	26
September 24, 2026	51.76	51.72	51.72	53.4	51.62	69
September 23, 2026	53.04	53.18	53.18	53.18	52.28	53
September 22, 2026	52.2	52.91	52.91	53.24	52.05	212
September 21, 2026	53.09	51.54	51.54	53.53	51.22	120
September 18, 2026	54.52	52.79	52.79	54.52	52.68	74
September 17, 2026	55.25	54.54	54.54	56.56	54.23	155
September 16, 2026	56.65	56.1	56.1	56.65	56	13
September 15, 2026	56.49	56.85	56.85	57.61	55.7	87
September 11, 2026	56.2	56.56	56.56	56.56	55.96	42
September 10, 2026	56.56	56.3	56.3	56.56	55.21	131
September 09, 2026	58.9	56.82	56.82	58.9	56.59	45
September 08, 2026	60.5	57.61	57.61	60.5	57.52	133
September 04, 2026	59.82	59.52	59.52	60.5	58.75	124
September 03, 2026	60.83	59.12	59.12	61.01	58.12	59
September 02, 2026	59.48	60.19	60.19	60.2	59.41	249
September 01, 2026	61.01	59.72	59.72	61.01	59.17	109
August 28, 2026	61.92	60.47	60.47	62.38	60.11	157
August 27, 2026	61.84	60.94	60.94	63.04	59.88	89
August 26, 2026	63.04	62.25	62.25	64.72	62.22	100
August 25, 2026	62	61.8	61.8	62.5	60.65	80
August 24, 2026	60.24	59.86	59.86	62.62	59.86	1,108
August 21, 2026	61.23	61.34	61.34	61.88	61.23	42
August 20, 2026	61.61	60.98	60.98	61.78	60.19	70
August 19, 2026	62.96	61.26	61.26	63.34	60.8	878
August 18, 2026	59.73	59.97	59.97	60.09	59.08	23
August 17, 2026	60.94	59.31	59.31	60.94	59.31	20
August 14, 2026	60.75	61.34	61.34	62.17	60.75	19
August 13, 2026	62.81	61.84	61.84	63.55	61.84	4
August 12, 2026	63.12	62.12	62.12	63.12	60.78	117
August 11, 2026	60.5	61.7	61.7	63.27	60.5	44
August 10, 2026	61.95	61.32	61.32	64.34	61	101
August 07, 2026	62.05	64.12	64.12	64.12	62.05	29
August 06, 2026	65.5	63.13	63.13	67.68	62.93	243
August 05, 2026	65.74	66.81	66.81	66.81	65.74	21
August 04, 2026	67.85	66.19	66.19	67.85	65.33	44
August 03, 2026	67.6	67.16	67.16	68.46	65.7	112
July 31, 2026	67.48	67.18	67.18	67.48	66.69	119
July 30, 2026	69.94	68.67	68.67	69.94	68.67	4
July 29, 2026	67.26	69.6	69.6	71.23	66.28	22
July 28, 2026	71.7	70.76	70.76	71.76	69.3	279
July 27, 2026	69.7	69.17	69.17	69.7	68.01	60