The Scotts Miracle-Gro Company (0L45.L) LSE
62.94
+1.9(+3.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
62.94
+1.9(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 61.78 | 62.94 | 62.94 | 63.1 | 58.8 | 233 |
| April 01, 2026 | 61.64 | 61.04 | 61.04 | 62.2 | 60.36 | 5 |
| March 31, 2026 | 61.79 | 60.35 | 60.35 | 61.79 | 60.19 | 53 |
| March 30, 2026 | 61.86 | 60.44 | 60.44 | 62.6 | 60.3 | 20 |
| March 27, 2026 | 62.26 | 60.98 | 60.98 | 62.5 | 60.98 | 29 |
| March 26, 2026 | 67.27 | 61.69 | 61.69 | 67.27 | 61.43 | 309 |
| March 25, 2026 | 67.8 | 66.98 | 66.98 | 69.4 | 65.8 | 52 |
| March 24, 2026 | 66.11 | 67.15 | 67.15 | 67.15 | 65.71 | 9 |
| March 23, 2026 | 63.68 | 66.08 | 66.08 | 66.08 | 62.77 | 24 |
| March 20, 2026 | 65.64 | 63.05 | 63.05 | 65.64 | 62.77 | 11 |
| March 19, 2026 | 64.99 | 63.05 | 63.05 | 64.99 | 62.53 | 80 |
| March 18, 2026 | 63.15 | 65.2 | 65.2 | 66.16 | 61.85 | 27 |
| March 17, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 2 |
| March 16, 2026 | 62.77 | 62.73 | 62.73 | 62.77 | 60.94 | 11 |
| March 13, 2026 | 60.38 | 60.42 | 60.42 | 60.43 | 59.95 | 18 |
| March 12, 2026 | 60.16 | 61.11 | 61.11 | 61.11 | 60.16 | 21 |
| March 11, 2026 | 63.02 | 62.92 | 62.92 | 63.86 | 61.2 | 22 |
| March 10, 2026 | 64.18 | 64.48 | 64.48 | 64.94 | 64.18 | 8 |
| March 09, 2026 | 66 | 63.88 | 63.88 | 66 | 63.53 | 2 |
| March 06, 2026 | 66.99 | 64.66 | 64.66 | 66.99 | 64.51 | 109 |
| March 05, 2026 | 69.93 | 68.7 | 68.7 | 69.93 | 67.77 | 6 |
| March 04, 2026 | 69.09 | 68.89 | 68.89 | 70.43 | 68.53 | 5 |
| March 03, 2026 | 68.82 | 68.41 | 68.41 | 69.57 | 67.28 | 118 |
| March 02, 2026 | 68.89 | 70.13 | 70.13 | 70.13 | 68.89 | 328 |
| February 27, 2026 | 70.15 | 69.87 | 69.87 | 70.26 | 68.96 | 2 |
| February 26, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 3 |
| February 25, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 13 |
| February 24, 2026 | 69.24 | 71.19 | 71.19 | 72.33 | 69.24 | 79 |
| February 23, 2026 | 70.44 | 68.39 | 68.39 | 70.44 | 68.31 | 53 |
| February 20, 2026 | 69.43 | 69.46 | 0 | 70.09 | 68.93 | 19 |
| February 19, 2026 | 68.69 | 69.25 | 0 | 69.25 | 68.69 | 110 |
| February 18, 2026 | 68.72 | 70.16 | 0 | 70.16 | 68.72 | 16 |
| February 17, 2026 | 69.15 | 69.18 | 0 | 69.82 | 69.15 | 91 |
| February 13, 2026 | 66.25 | 66.25 | 0 | 66.25 | 66.25 | 102 |
| February 12, 2026 | 66.73 | 66.07 | 0 | 68 | 66.07 | 21 |
| February 11, 2026 | 67.56 | 67.45 | 0 | 67.57 | 67.45 | 36 |
| February 10, 2026 | 67.5 | 67.72 | 0 | 67.72 | 67.5 | 43 |
| February 09, 2026 | 66.93 | 66.25 | 0 | 66.93 | 66 | 216 |
| February 06, 2026 | 66.52 | 66.54 | 0 | 66.54 | 64.63 | 145 |
| February 05, 2026 | 64.21 | 65.08 | 0 | 65.08 | 64.21 | 3 |
| February 04, 2026 | 64.45 | 65.52 | 0 | 65.52 | 64.45 | 6 |
| February 03, 2026 | 61.91 | 64.25 | 0 | 64.25 | 61.91 | 10 |
| February 02, 2026 | 64.66 | 62.47 | 0 | 64.98 | 62.47 | 42 |
| January 30, 2026 | 64.55 | 63.79 | 0 | 65.69 | 63.79 | 141 |
| January 29, 2026 | 62.43 | 64.49 | 0 | 65.24 | 62.43 | 39 |
| January 28, 2026 | 62.88 | 61.65 | 0 | 63.77 | 59.24 | 6,129 |
| January 27, 2026 | 62.01 | 63.17 | 0 | 63.17 | 61.83 | 2,190 |
| January 26, 2026 | 62.95 | 62.48 | 0 | 62.95 | 62.48 | 13 |
| January 23, 2026 | 62.53 | 63 | 0 | 63 | 62.53 | 11 |
| January 22, 2026 | 63.29 | 63.84 | 0 | 63.84 | 62.69 | 37 |
| January 21, 2026 | 63.66 | 63.63 | 0 | 64.32 | 63.42 | 30 |
| January 20, 2026 | 62.6 | 62.58 | 0 | 62.6 | 62.2 | 72 |
| January 16, 2026 | 63.98 | 63.78 | 0 | 63.98 | 63.78 | 4 |
| January 15, 2026 | 64.63 | 64.17 | 0 | 64.63 | 64.17 | 13 |
| January 14, 2026 | 64.04 | 63.47 | 0 | 64.04 | 62.88 | 158 |
| January 13, 2026 | 61.88 | 61.91 | 0 | 62.64 | 61.88 | 2 |
| January 12, 2026 | 61.71 | 61.71 | 0 | 61.71 | 61.71 | 6 |
| January 09, 2026 | 61.04 | 61.83 | 0 | 61.83 | 60.62 | 23 |
| January 08, 2026 | 59.46 | 59.78 | 0 | 61.17 | 59.46 | 161 |
| January 07, 2026 | 60.89 | 58.11 | 0 | 60.89 | 58.11 | 329 |