The Scotts Miracle-Gro Company (0L45.L) LSE

Currency In USD

0L45.L Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (0L45.L) since IPO date, it would be worth $744.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.82, while $1000 invested 1 year ago would be worth $1,126.69. This corresponds to total returns of -25.59%, -54.72%, 12.67%, respectively, with annualized returns of -3.4%, -14.65%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L45.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.48	67.18	67.18	67.48	66.69	119
July 30, 2026	69.94	68.67	68.67	69.94	68.67	4
July 29, 2026	67.26	69.6	69.6	71.23	66.28	22
July 28, 2026	71.7	70.76	70.76	71.76	69.3	279
July 27, 2026	69.7	69.17	69.17	69.7	68.01	60
July 23, 2026	68.37	67.39	67.39	69.5	67.1	144
July 22, 2026	69.77	69.52	69.52	70.07	69.52	45
July 21, 2026	67.8	68.76	68.76	69	67.8	115
July 20, 2026	69.86	70.03	70.03	70.35	69.42	421
July 17, 2026	74.65	71.84	71.84	74.94	71.84	58
July 16, 2026	71.79	74.67	74.67	75.32	70.04	635
July 15, 2026	65.28	67.24	67.24	68.85	62.56	112
July 14, 2026	63.73	63.75	63.75	63.97	63.7	44
July 13, 2026	65.6	64.4	64.4	66.29	64.4	6
July 10, 2026	65.79	66.36	66.36	66.36	63.38	109
July 09, 2026	64.84	65.69	65.69	65.69	64.84	6
July 08, 2026	67.12	64.38	64.38	67.12	64.18	72
July 07, 2026	67.42	67.32	67.32	67.42	66.23	71
July 06, 2026	69.62	66.51	66.51	70	65.7	75
July 02, 2026	66.89	69.19	69.19	69.19	66.89	19
July 01, 2026	67.36	67.87	67.87	68.94	67.02	5
June 30, 2026	66.6	67.46	67.46	67.57	66.06	6
June 29, 2026	66.53	67.48	67.48	67.6	64.5	777
June 26, 2026	69.71	70.44	70.44	71.18	69.71	15
June 25, 2026	66.95	69.23	69.23	70.5	66.95	15
June 24, 2026	65.65	68.04	68.04	68.77	65.65	143
June 23, 2026	61.32	63.39	63.39	63.41	61.32	24
June 22, 2026	63.88	64.11	64.11	64.11	63.43	15
June 18, 2026	62.01	65.1	65.1	65.22	62.01	5
June 17, 2026	63.86	63.79	63.79	63.86	63.79	201
June 16, 2026	63	63.11	63.11	64.55	63	2
June 15, 2026	62.99	63.7	63.7	64.5	61.18	112
June 12, 2026	62.42	62.14	62.14	62.98	61.47	17
June 11, 2026	60.4	61.02	61.02	61.15	58.31	112
June 10, 2026	60.32	59.53	59.53	60.69	58.3	85
June 09, 2026	57.25	59.38	59.38	60.54	56.54	23
June 08, 2026	56.68	57.36	57.36	58.63	56.37	3
June 05, 2026	56.48	56.67	56.67	57.2	55.26	268
June 04, 2026	59.66	57.29	57.29	60.27	57.29	11
June 03, 2026	58.74	58.63	58.63	59.24	56.96	524
June 02, 2026	58.08	54.79	54.79	58.12	53.84	569
June 01, 2026	57.5	58.44	58.44	58.44	57.5	4
May 29, 2026	60.84	58.17	58.17	60.96	58	6
May 28, 2026	61.99	61.32	61.32	61.99	60.34	9
May 27, 2026	58.44	60.86	60.86	61.06	58.44	22
May 26, 2026	60.32	59.99	59.99	60.32	59.89	29
May 22, 2026	58.82	58.43	58.43	58.82	58.43	18
May 21, 2026	57.47	58.49	58.49	58.49	56.97	519
May 20, 2026	56.59	58.3	58.3	58.3	56.59	364
May 19, 2026	56.75	56.38	56.38	58.49	55.85	138
May 18, 2026	56.65	58.08	58.08	58.08	55.54	9
May 15, 2026	59.13	56.69	56.69	59.98	56.58	597
May 14, 2026	58.4	58.84	58.84	59.76	57.88	2
May 13, 2026	58.99	58.5	58.5	60.6	58.18	7
May 12, 2026	60.2	59.34	59.34	61.6	58.91	5
May 11, 2026	60.99	59.45	59.45	61.5	59.45	171
May 08, 2026	62.82	61.56	61.56	63.4	61.53	8
May 07, 2026	62.96	64.16	64.16	64.61	62.07	10
May 06, 2026	62.2	62.42	62.42	62.45	61.26	190
May 05, 2026	60.5	57.55	57.55	60.5	57.55	135