The Scotts Miracle-Gro Company - 0L45.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	61.37	60.85	60.85	61.37	60.06	143
July 31, 2025	62.49	61.72	61.72	62.49	61.43	10
July 30, 2025	65.61	62.87	62.87	66.16	61.11	475
July 29, 2025	68.98	68.48	68.48	68.98	67.67	8
July 28, 2025	69.37	68.5	68.5	69.37	68.5	1
July 25, 2025	68.18	68.37	68.37	69.65	68.04	40
July 24, 2025	70.07	68.69	68.69	70.07	68.65	4
July 23, 2025	69.64	69.63	69.63	69.64	69.03	1
July 22, 2025	66.4	68.14	68.14	68.14	66.4	73
July 21, 2025	67.21	67.02	67.02	67.35	67.02	74
July 18, 2025	69.23	66.31	66.31	69.23	66.31	5
July 17, 2025	67.88	67.12	67.12	68.5	66.7	35
July 16, 2025	67.41	67.04	67.04	67.41	67.04	1
July 15, 2025	69.91	68.53	68.53	69.91	68.5	433
July 14, 2025	69.05	69.35	69.35	69.35	68.64	6
July 11, 2025	69.01	69.63	69.63	69.63	68.26	48
July 10, 2025	69.39	68.7	68.7	69.39	68.7	6
July 09, 2025	69.47	68.06	68.06	69.92	68.06	237
July 08, 2025	68.1	69.01	69.01	69.01	68.1	6
July 07, 2025	68	68	68	68	68	22
July 03, 2025	69.66	68.46	68.46	69.66	68.46	218
July 02, 2025	67.51	67.51	67.51	67.51	67.51	1
July 01, 2025	66.89	68.04	68.04	68.04	66.89	50
June 30, 2025	65.96	65.61	65.61	65.96	65.17	69
June 27, 2025	65.5	66.43	66.43	66.43	64.97	42
June 26, 2025	65.03	64.95	64.95	65.37	64.44	11
June 25, 2025	63.54	63.76	63.76	64.2	63.54	1
June 24, 2025	63.48	64.17	64.17	64.17	63.48	2
June 23, 2025	61.95	61.44	61.44	61.95	60.75	9
June 20, 2025	61.89	61.2	61.2	61.89	61.2	8
June 18, 2025	60.47	61.53	61.53	61.53	60.47	13
June 17, 2025	61.99	61.02	61.02	61.99	61.02	193
June 16, 2025	61.23	61.82	61.82	62.6	61.23	10
June 13, 2025	62.96	62	62	63.3	62	117
June 12, 2025	64	63.61	63.61	64	62.92	2
June 11, 2025	64.71	63.73	63.73	64.71	63.73	31
June 10, 2025	65.77	65.66	65.66	66.03	65.15	32
June 09, 2025	66.06	65.92	65.92	66.35	65.7	175
June 06, 2025	65.2	66.98	66.98	67.49	65.2	144
June 05, 2025	63.09	64.78	64.78	65.38	60.87	480
June 04, 2025	58	57.33	57.33	58.05	57.33	11
June 03, 2025	57.05	58.52	58.52	58.52	57.05	151
June 02, 2025	59.5	57.65	57.65	59.5	57.65	82
May 30, 2025	59.23	59	59	59.99	58.39	21
May 29, 2025	59.93	60.18	60.18	60.18	59.93	5
May 28, 2025	60.39	60	60	60.39	60	19
May 27, 2025	60.63	59.99	59.99	60.63	59.99	5
May 23, 2025	59.52	59.36	59.36	59.52	58.66	35
May 22, 2025	60.25	60.09	60.09	60.78	60.03	155
May 21, 2025	62.22	62.89	62.89	62.89	62.08	97
May 20, 2025	63.21	63.57	63.57	63.57	62.54	9
May 19, 2025	61.02	62.64	62.64	62.64	60.7	14
May 16, 2025	61.39	61.86	61.86	62.12	61.22	21
May 15, 2025	59.09	60.41	60.41	60.52	58.05	549
May 14, 2025	59.46	58.42	58.42	59.46	58.42	38
May 13, 2025	57.98	59.11	59.11	59.18	57.98	51
May 12, 2025	55.9	55.9	55.9	55.9	55.9	88
May 09, 2025	54.61	54.61	54.61	54.61	54.61	19
May 08, 2025	54.63	55.32	55.32	55.5	54.5	199
May 07, 2025	53.95	53.84	53.84	53.95	53.84	21

The Scotts Miracle-Gro Company (0L45.L) LSE