The Scotts Miracle-Gro Company (0L45.L) LSE

54.79

-3.65(-6.25%)

Updated at June 02 06:30PM

Currency In USD

0L45.L Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (0L45.L) since IPO date, it would be worth $606.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.37, while $1000 invested 1 year ago would be worth $982.25. This corresponds to total returns of -39.32%, -68.66%, -1.77%, respectively, with annualized returns of -5.78%, -20.71%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L45.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.08	54.79	54.79	58.12	53.84	569
June 01, 2026	57.5	58.44	58.44	58.44	57.5	4
May 29, 2026	60.84	58.17	58.17	60.96	58	6
May 28, 2026	61.99	61.32	61.32	61.99	60.34	9
May 27, 2026	58.44	60.86	60.86	61.06	58.44	22
May 26, 2026	60.32	59.99	59.99	60.32	59.89	29
May 22, 2026	58.82	58.43	58.43	58.82	58.43	18
May 21, 2026	57.47	58.49	58.49	58.49	56.97	519
May 20, 2026	56.59	58.3	58.3	58.3	56.59	364
May 19, 2026	56.75	56.38	56.38	58.49	55.85	138
May 18, 2026	56.65	58.08	58.08	58.08	55.54	9
May 15, 2026	59.13	56.69	56.69	59.98	56.58	597
May 14, 2026	58.4	58.84	58.84	59.76	57.88	2
May 13, 2026	58.99	58.5	58.5	60.6	58.18	7
May 12, 2026	60.2	59.34	59.34	61.6	58.91	5
May 11, 2026	60.99	59.45	59.45	61.5	59.45	171
May 08, 2026	62.82	61.56	61.56	63.4	61.53	8
May 07, 2026	62.96	64.16	64.16	64.61	62.07	10
May 06, 2026	62.2	62.42	62.42	62.45	61.26	190
May 05, 2026	60.5	57.55	57.55	60.5	57.55	135
May 01, 2026	62.03	61.45	61.45	62.93	61.45	61
April 30, 2026	63.04	61.67	61.67	64.47	60	21
April 29, 2026	67.94	64.65	64.65	68.88	62.68	137
April 28, 2026	67.42	65.76	65.76	67.42	65.76	2
April 27, 2026	67.49	67.39	67.39	68.05	67.01	6
April 24, 2026	67.01	67.17	67.17	67.26	65.6	2
April 23, 2026	63.06	63.65	63.65	65.25	63.06	19
April 22, 2026	63.96	64.54	64.54	64.54	63.96	7
April 21, 2026	65.84	65.34	65.34	67.49	65.29	1
April 20, 2026	66.04	66.15	66.15	66.15	64.98	17
April 17, 2026	64.46	66.36	66.36	66.71	64.46	99
April 16, 2026	63.18	61.97	61.97	64	61.71	5
April 15, 2026	61.41	62.32	62.32	62.41	60.63	21
April 14, 2026	61.36	61.76	61.76	61.76	60.78	13
April 13, 2026	60.98	59.5	59.5	61.07	59.5	29
April 10, 2026	63.2	61.47	61.47	63.2	61.47	4
April 09, 2026	64.23	63.64	63.64	64.33	61.7	10
April 08, 2026	64.3	64.47	64.47	64.47	63	52
April 07, 2026	64.35	65.73	65.73	66.01	63.9	19
April 02, 2026	61.78	62.94	62.94	63.1	58.8	233
April 01, 2026	61.64	61.04	62.2	62.2	60.36	5
March 31, 2026	61.79	60.35	60.23	61.79	60.19	53
March 30, 2026	61.86	60.44	61.96	62.6	60.3	20
March 27, 2026	62.26	60.98	60.98	62.5	60.98	29
March 26, 2026	67.27	61.69	61.69	67.27	61.43	309
March 25, 2026	67.8	66.98	66.74	69.4	65.8	52
March 24, 2026	66.11	67.15	66.96	67.15	65.71	9
March 23, 2026	63.68	66.08	65.62	66.08	62.77	24
March 20, 2026	65.64	63.05	63.08	65.64	62.77	11
March 19, 2026	64.99	63.05	63.21	64.99	62.53	80
March 18, 2026	63.15	65.2	66	66.16	61.85	27
March 17, 2026	62.8	62.8	62.8	62.8	62.8	2
March 16, 2026	62.77	62.73	62.73	62.77	60.94	11
March 13, 2026	60.38	60.42	60.42	60.43	59.95	18
March 12, 2026	60.16	61.11	61.11	61.11	60.16	21
March 11, 2026	63.02	62.92	61.93	63.86	61.2	22
March 10, 2026	64.18	64.48	64.48	64.94	64.18	8
March 09, 2026	66	63.88	63.53	66	63.53	2
March 06, 2026	66.99	64.66	65.13	66.99	64.51	109
March 05, 2026	69.93	68.7	68.7	69.93	67.77	6