Sealed Air Corporation - 0L4F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.99	41.99	41.99	41.99	41.99	83
February 18, 2026	41.97	41.96	41.96	41.97	41.96	5,522
February 17, 2026	41.95	41.86	41.86	42	41.86	31
February 11, 2026	41.9	41.9	41.9	41.9	41.9	2
February 09, 2026	41.84	41.81	41.81	41.93	41.8	13,803
February 06, 2026	41.73	41.8	41.8	41.81	41.73	3
February 05, 2026	41.86	41.84	41.84	41.86	41.84	3
February 04, 2026	42	41.81	41.81	42	41.8	72
February 03, 2026	42	41.85	41.85	42	41.85	56
February 02, 2026	41.88	41.88	41.88	41.89	41.85	782
January 30, 2026	41.86	41.86	41.86	41.86	41.86	18
January 29, 2026	41.94	41.89	41.89	41.94	41.88	6,801
January 28, 2026	41.98	41.98	41.98	41.98	41.98	801
January 27, 2026	41.84	41.84	41.84	41.84	41.84	4
January 26, 2026	41.8	41.8	41.8	41.8	41.8	76
January 22, 2026	41.8	41.8	41.8	41.8	41.79	5
January 21, 2026	41.73	41.73	41.73	41.73	41.73	0
January 20, 2026	41.73	41.72	41.72	41.73	41.72	11
January 16, 2026	41.66	41.66	41.66	41.66	41.66	100,002
January 15, 2026	41.83	41.83	41.83	41.83	41.83	19
January 14, 2026	41.82	41.77	41.77	41.82	41.77	393
January 13, 2026	41.77	41.81	41.81	41.82	41.77	2
January 12, 2026	41.54	41.52	41.52	41.55	41.52	131
January 09, 2026	41.52	41.55	41.55	41.55	41.52	77
January 08, 2026	41.51	41.51	41.51	41.55	41.51	25
January 07, 2026	41.57	41.57	41.57	41.57	41.57	4
January 06, 2026	41.58	41.54	41.54	41.58	41.45	5
January 05, 2026	41.57	41.55	41.55	41.61	41.51	42
January 02, 2026	41.47	41.83	41.83	41.83	41.47	8
December 31, 2025	41.5	41.5	41.5	41.5	41.5	3
December 30, 2025	41.49	41.49	41.49	41.5	41.49	308
December 29, 2025	41.38	41.38	41.38	41.38	41.38	7
December 24, 2025	41.26	41.26	41.26	41.26	41.26	1
December 23, 2025	41.31	41.25	41.25	41.32	41.25	2,303
December 22, 2025	41.22	41.25	41.25	41.25	41.22	134
December 19, 2025	41.24	41.24	41.24	41.24	41.24	448
December 18, 2025	41.33	41.33	41.33	41.33	41.33	4,016
December 17, 2025	41.32	41.32	41.32	41.32	41.32	3
December 16, 2025	41.94	41.98	41.98	41.98	41.94	9
December 15, 2025	42	41.83	41.83	42	41.83	33
December 12, 2025	42.2	41.7	41.64	42.2	41.63	5
December 11, 2025	42.02	41.8	41.8	42.02	41.8	53
December 10, 2025	41.45	41.63	41.63	41.63	41.45	46
December 09, 2025	41.71	41.52	41.52	41.71	41.22	726
December 08, 2025	41.75	41.62	41.62	42.12	41.62	532
December 05, 2025	41.72	41.9	41.9	42.13	41.72	88
December 04, 2025	42.4	42.4	42.4	42.4	42.4	4
December 03, 2025	42.82	43.08	43.08	43.26	42.65	95
December 02, 2025	43.44	42.78	42.78	43.44	42.51	66
December 01, 2025	43.2	42.93	42.87	43.2	42.5	66
November 28, 2025	42.91	43.04	43.04	43.09	42.83	26
November 26, 2025	42.92	43.37	43.37	43.58	42.92	967
November 25, 2025	43.51	43.78	43.78	44.02	43.51	251
November 24, 2025	42.73	43.36	43.36	43.36	42.73	35
November 21, 2025	42.2	42.11	42.16	42.47	42.11	41
November 20, 2025	42.57	42.15	42.15	42.57	42.15	242
November 19, 2025	42.6	42.39	42.55	42.6	42.26	149
November 18, 2025	41.91	41.84	41.84	41.95	41.84	207
November 17, 2025	44.3	41.93	41.93	44.3	41.7	1,994
November 14, 2025	42.5	43.43	43.43	43.43	42.28	2,450

Sealed Air Corporation (0L4F.L) LSE