Sealed Air Corporation (0L4F.L) LSE

42.15

+0.01(+0.02%)

Updated at April 08 04:50PM

Currency In USD

0L4F.L Historical Return

If you invested $1000 in Sealed Air Corporation (0L4F.L) since IPO date, it would be worth $1,175.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.24, while $1000 invested 1 year ago would be worth $1,344.5. This corresponds to total returns of 17.54%, -20.28%, 34.45%, respectively, with annualized returns of 1.95%, -4.43%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L4F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	42.14	42.15	42.15	42.15	42.14	2
April 07, 2026	42.13	42.13	42.13	42.13	42.13	7
April 02, 2026	42.09	42.09	42.09	42.09	42.09	1
April 01, 2026	42.06	42.06	42.06	42.06	42.06	2
March 31, 2026	41.99	41.99	42.01	41.99	41.99	895
March 30, 2026	42.01	41.96	41.97	42.01	41.95	895
March 26, 2026	42.01	42.01	42.01	42.02	42.01	7
March 25, 2026	42	42	42	42	42	3
March 24, 2026	42	42	42	42	42	4
March 23, 2026	42.03	42.01	42.01	42.05	42.01	1
March 20, 2026	41.87	41.87	41.87	41.87	41.87	2
March 19, 2026	41.74	41.79	41.79	41.79	41.74	12
March 17, 2026	41.7	41.88	41.88	41.88	41.7	2
March 16, 2026	41.88	41.83	41.83	41.88	41.83	9
March 13, 2026	41.85	41.83	41.83	41.85	41.81	135
March 12, 2026	41.96	41.96	41.96	41.96	41.96	28
March 11, 2026	41.93	41.93	41.73	41.93	41.93	4
March 10, 2026	41.97	41.97	41.77	41.97	41.97	0
March 09, 2026	41.7	42.01	41.8	42.01	41.7	28
March 06, 2026	41.66	41.96	41.8	42	41.66	3
March 05, 2026	41.95	42.01	41.81	42.02	41.95	37
March 04, 2026	42	42	41.8	42	42	8
March 03, 2026	41.9	41.9	41.7	41.9	41.9	692
March 02, 2026	41.7	41.93	41.73	41.95	41.7	693
February 27, 2026	41.89	41.87	41.67	41.89	41.86	9
February 24, 2026	41.98	41.98	41.78	41.98	41.98	1
February 23, 2026	41.97	41.97	41.77	41.97	41.97	4
February 20, 2026	41.99	41.99	41.79	41.99	41.99	83
February 18, 2026	41.97	41.96	41.76	41.97	41.96	5,522
February 17, 2026	41.95	41.86	41.66	42	41.86	31
February 11, 2026	41.9	41.9	41.7	41.9	41.9	2
February 09, 2026	41.84	41.81	41.61	41.93	41.8	13,803
February 06, 2026	41.73	41.8	41.6	41.81	41.73	3
February 05, 2026	41.86	41.84	41.64	41.86	41.84	3
February 04, 2026	42	41.81	41.61	42	41.8	72
February 03, 2026	42	41.85	41.65	42	41.85	56
February 02, 2026	41.88	41.88	41.68	41.89	41.85	782
January 30, 2026	41.86	41.86	41.66	41.86	41.86	18
January 29, 2026	41.94	41.89	41.69	41.94	41.88	6,803
January 28, 2026	41.98	41.98	41.78	41.98	41.98	801
January 27, 2026	41.84	41.84	41.64	41.84	41.84	4
January 26, 2026	41.8	41.8	41.6	41.8	41.8	76
January 22, 2026	41.8	41.8	41.6	41.8	41.79	5
January 21, 2026	41.73	41.73	41.53	41.73	41.73	2
January 20, 2026	41.73	41.72	41.52	41.73	41.72	11
January 16, 2026	41.66	41.66	41.46	41.66	41.66	100,002
January 15, 2026	41.83	41.83	41.63	41.83	41.83	19
January 14, 2026	41.82	41.77	41.57	41.82	41.77	493
January 13, 2026	41.77	41.81	41.61	41.82	41.77	2
January 12, 2026	41.54	41.52	41.32	41.55	41.52	131
January 09, 2026	41.61	41.55	41.35	41.61	41.52	77
January 08, 2026	41.51	41.51	41.31	41.55	41.51	25
January 07, 2026	41.57	41.57	41.37	41.57	41.57	4
January 06, 2026	41.58	41.52	41.32	41.58	41.45	76
January 05, 2026	41.57	41.55	41.35	41.61	41.51	42
January 02, 2026	41.47	41.49	41.29	41.83	41.47	14
December 31, 2025	41.5	41.5	41.3	41.5	41.5	3
December 30, 2025	41.49	41.49	41.29	41.5	41.49	308
December 29, 2025	41.38	41.38	41.18	41.38	41.38	7
December 24, 2025	41.26	41.26	41.06	41.26	41.26	1