Sealed Air Corporation - 0L4F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.4	42.4	42.4	42.4	42.4	4
December 03, 2025	42.82	43.08	43.08	43.26	42.65	95
December 02, 2025	43.44	42.78	42.78	43.44	42.51	66
December 01, 2025	43.2	42.93	42.87	43.2	42.5	66
November 28, 2025	42.91	43.04	43.04	43.09	42.83	26
November 26, 2025	42.92	43.37	43.37	43.58	42.92	967
November 25, 2025	43.51	43.78	43.78	44.02	43.51	251
November 24, 2025	42.73	43.36	43.36	43.36	42.73	35
November 21, 2025	42.2	42.11	42.16	42.47	42.11	41
November 20, 2025	42.57	42.15	42.15	42.57	42.15	242
November 19, 2025	42.6	42.39	42.55	42.6	42.26	149
November 18, 2025	41.91	41.84	41.84	41.95	41.84	207
November 17, 2025	44.3	41.93	41.93	44.3	41.7	1,994
November 14, 2025	42.5	43.43	43.43	43.43	42.28	2,450
November 13, 2025	44.3	43.41	43.41	44.49	42.53	10,311
November 12, 2025	37.37	37.37	37.37	37.37	37.37	3
November 11, 2025	36.99	37.18	37.18	37.37	36.59	213
November 10, 2025	37.55	36.63	36.63	37.55	36.63	14
November 07, 2025	36.24	36.86	36.86	36.86	36.24	271
November 06, 2025	36.76	36.82	36.82	36.82	36.76	29
November 05, 2025	35.77	36.5	36.5	36.5	35.77	157
November 04, 2025	35.1	36.03	36.03	36.11	35.1	84
November 03, 2025	34.13	32.85	32.85	34.13	32.81	121
October 31, 2025	33.27	33.55	33.55	33.74	33.27	16
October 30, 2025	33.62	33.67	33.67	33.83	33.54	39
October 29, 2025	33.92	34.25	34.25	34.25	33.92	217
October 28, 2025	34.73	34.73	34.73	34.73	34.73	9
October 27, 2025	35.75	34.88	34.88	35.75	34.88	218
October 24, 2025	34.87	34.87	34.87	34.87	34.87	1
October 23, 2025	34.78	34.78	34.78	34.78	34.78	116
October 22, 2025	34.78	34.78	34.78	34.78	34.78	8
October 21, 2025	35.19	35.26	35.26	35.26	34.28	21
October 20, 2025	34.57	34.45	34.45	34.57	34.45	32
October 17, 2025	34.44	34.48	34.48	34.5	34.28	109
October 15, 2025	34.33	34.33	34.33	34.33	34.33	7
October 14, 2025	33.11	33.73	33.73	33.73	33.11	22
October 13, 2025	34.59	33.83	33.83	34.59	33.83	68
October 10, 2025	35.05	34.16	34.16	35.05	34.16	477
October 09, 2025	35.28	35.46	35.46	35.46	35.28	471
October 08, 2025	35.26	35	35	35.26	34.85	517
October 07, 2025	36.43	36.57	36.57	36.57	35.51	65
October 06, 2025	36.68	36.08	36.08	36.97	36.08	545
October 03, 2025	36.43	36.48	36.48	36.49	36.24	47
October 02, 2025	35.91	35.66	35.66	35.91	35.66	157
October 01, 2025	34.98	35.4	35.4	35.4	34.98	355
September 30, 2025	35.07	34.62	34.62	35.07	34.62	278
September 29, 2025	35.03	34.92	34.92	35.07	34.55	3,787
September 26, 2025	33.33	34.53	34.53	34.53	33.33	82
September 24, 2025	33.72	33.63	33.63	33.72	33.63	3
September 23, 2025	33.68	33.73	33.73	33.73	33.68	14
September 22, 2025	34.07	33.19	33.19	34.34	32.96	20
September 18, 2025	33.95	33.95	33.95	34.14	33.95	0
September 17, 2025	33.66	34.15	34.15	34.15	33.66	82
September 15, 2025	33.78	33.58	33.58	33.78	33.58	43
September 12, 2025	33.93	33.85	33.85	33.93	33.85	85
September 11, 2025	33.47	33.47	33.27	33.47	33.47	3
September 10, 2025	33.33	33.33	33.13	33.33	33.33	13
September 09, 2025	33.9	33.56	33.56	33.97	33.56	2,985
September 08, 2025	32.56	32.51	32.51	32.56	32.35	104
September 04, 2025	32.23	32.1	32.1	32.23	32.1	71

Sealed Air Corporation (0L4F.L) LSE