Sealed Air Corporation (0L4F.L) LSE
41.83
-0.13(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
41.83
-0.13(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 41.85 | 41.83 | 41.83 | 41.85 | 41.81 | 135 |
| March 12, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 28 |
| March 11, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 4 |
| March 10, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| March 09, 2026 | 41.7 | 42.01 | 42.01 | 42.01 | 41.7 | 28 |
| March 06, 2026 | 41.66 | 41.96 | 41.96 | 42 | 41.66 | 3 |
| March 05, 2026 | 41.95 | 42.01 | 42.01 | 42.02 | 41.95 | 37 |
| March 04, 2026 | 42 | 42 | 42 | 42 | 42 | 8 |
| March 03, 2026 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 692 |
| March 02, 2026 | 41.7 | 41.93 | 41.93 | 41.95 | 41.7 | 693 |
| February 27, 2026 | 41.89 | 41.87 | 41.87 | 41.89 | 41.86 | 9 |
| February 24, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1 |
| February 23, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 4 |
| February 20, 2026 | 41.99 | 41.99 | 0 | 41.99 | 41.99 | 83 |
| February 18, 2026 | 41.97 | 41.96 | 0 | 41.97 | 41.96 | 5,522 |
| February 17, 2026 | 41.95 | 41.86 | 0 | 42 | 41.86 | 31 |
| February 11, 2026 | 41.9 | 41.9 | 0 | 41.9 | 41.9 | 2 |
| February 09, 2026 | 41.84 | 41.81 | 0 | 41.93 | 41.8 | 13,803 |
| February 06, 2026 | 41.73 | 41.8 | 0 | 41.81 | 41.73 | 3 |
| February 05, 2026 | 41.86 | 41.84 | 0 | 41.86 | 41.84 | 3 |
| February 04, 2026 | 42 | 41.81 | 0 | 42 | 41.8 | 72 |
| February 03, 2026 | 42 | 41.85 | 0 | 42 | 41.85 | 56 |
| February 02, 2026 | 41.88 | 41.88 | 0 | 41.89 | 41.85 | 782 |
| January 30, 2026 | 41.86 | 41.86 | 0 | 41.86 | 41.86 | 18 |
| January 29, 2026 | 41.94 | 41.89 | 0 | 41.94 | 41.88 | 6,803 |
| January 28, 2026 | 41.98 | 41.98 | 0 | 41.98 | 41.98 | 801 |
| January 27, 2026 | 41.84 | 41.84 | 0 | 41.84 | 41.84 | 4 |
| January 26, 2026 | 41.8 | 41.8 | 0 | 41.8 | 41.8 | 76 |
| January 22, 2026 | 41.8 | 41.8 | 0 | 41.8 | 41.79 | 5 |
| January 21, 2026 | 41.73 | 41.73 | 0 | 41.73 | 41.73 | 2 |
| January 20, 2026 | 41.73 | 41.72 | 0 | 41.73 | 41.72 | 11 |
| January 16, 2026 | 41.66 | 41.66 | 0 | 41.66 | 41.66 | 100,002 |
| January 15, 2026 | 41.83 | 41.83 | 0 | 41.83 | 41.83 | 19 |
| January 14, 2026 | 41.82 | 41.77 | 0 | 41.82 | 41.77 | 493 |
| January 13, 2026 | 41.77 | 41.81 | 0 | 41.82 | 41.77 | 2 |
| January 12, 2026 | 41.54 | 41.52 | 0 | 41.55 | 41.52 | 131 |
| January 09, 2026 | 41.61 | 41.55 | 0 | 41.61 | 41.52 | 77 |
| January 08, 2026 | 41.51 | 41.51 | 0 | 41.55 | 41.51 | 25 |
| January 07, 2026 | 41.57 | 41.57 | 0 | 41.57 | 41.57 | 4 |
| January 06, 2026 | 41.58 | 41.52 | 0 | 41.58 | 41.45 | 76 |
| January 05, 2026 | 41.57 | 41.55 | 0 | 41.61 | 41.51 | 42 |
| January 02, 2026 | 41.47 | 41.49 | 0 | 41.83 | 41.47 | 14 |
| December 31, 2025 | 41.5 | 41.5 | 0 | 41.5 | 41.5 | 3 |
| December 30, 2025 | 41.49 | 41.49 | 0 | 41.5 | 41.49 | 308 |
| December 29, 2025 | 41.38 | 41.38 | 0 | 41.38 | 41.38 | 7 |
| December 24, 2025 | 41.26 | 41.26 | 0 | 41.26 | 41.26 | 1 |
| December 23, 2025 | 41.31 | 41.25 | 0 | 41.32 | 41.25 | 2,303 |
| December 22, 2025 | 41.22 | 41.25 | 0 | 41.25 | 41.22 | 134 |
| December 19, 2025 | 41.24 | 41.24 | 0 | 41.24 | 41.24 | 448 |
| December 18, 2025 | 41.33 | 41.33 | 0 | 41.33 | 41.33 | 4,016 |
| December 17, 2025 | 41.32 | 41.32 | 0 | 41.32 | 41.32 | 3 |
| December 16, 2025 | 41.94 | 41.98 | 0 | 41.98 | 41.94 | 9 |
| December 15, 2025 | 42 | 41.83 | 0 | 42 | 41.83 | 33 |
| December 12, 2025 | 41.64 | 41.64 | 0 | 41.64 | 41.64 | 5 |
| December 11, 2025 | 42.02 | 41.8 | 0 | 42.02 | 41.8 | 53 |
| December 10, 2025 | 41.45 | 41.63 | 0 | 41.63 | 41.45 | 46 |
| December 09, 2025 | 41.71 | 41.52 | 0 | 41.71 | 41.22 | 726 |
| December 08, 2025 | 41.75 | 41.65 | 0 | 42.12 | 41.62 | 539 |
| December 05, 2025 | 41.72 | 41.9 | 0 | 42.13 | 41.72 | 88 |
| December 04, 2025 | 42.4 | 42.4 | 0 | 42.4 | 42.4 | 54 |