Sealed Air Corporation - 0L4F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.33	34.53	34.53	34.53	33.33	82
September 24, 2025	33.72	33.63	33.63	33.72	33.63	3
September 23, 2025	33.68	33.73	33.73	33.73	33.68	14
September 22, 2025	34.07	33.19	33.19	34.34	32.96	20
September 18, 2025	33.95	33.95	33.95	34.14	33.95	0
September 17, 2025	33.66	34.15	34.15	34.15	33.66	82
September 15, 2025	33.78	33.58	33.58	33.78	33.58	43
September 12, 2025	33.93	33.85	33.85	33.93	33.85	85
September 11, 2025	33.47	33.47	33.27	33.47	33.47	3
September 10, 2025	33.33	33.33	33.13	33.33	33.33	13
September 09, 2025	33.9	33.56	33.56	33.97	33.56	2,985
September 08, 2025	32.56	32.51	32.51	32.56	32.35	104
September 04, 2025	32.23	32.1	32.1	32.23	32.1	71
September 02, 2025	32.09	32	32	32.09	32	56
August 29, 2025	32.28	32.28	32.28	32.28	32.28	1
August 28, 2025	32.41	31.89	31.89	32.46	31.89	363
August 27, 2025	31.95	32.15	32.15	32.33	31.95	3
August 26, 2025	32.22	32.36	32.36	32.37	32.22	61
August 22, 2025	32.73	32.04	32.04	32.73	32.04	16
August 21, 2025	30.86	31.53	31.53	31.53	30.86	17
August 20, 2025	31.32	31.05	31.05	31.34	31.05	32
August 19, 2025	31.57	31.09	31.09	31.57	31.09	34
August 18, 2025	32.15	31.88	31.88	32.15	31.88	95
August 14, 2025	29.7	29.64	29.64	29.7	29.64	600
August 13, 2025	30	29.8	29.8	30	29.8	4
August 12, 2025	29.32	29.32	29.32	29.32	29.32	59
August 11, 2025	29.29	29.29	29.29	29.29	29.29	3
August 07, 2025	28.96	28.96	28.96	28.96	28.96	2
August 06, 2025	30.37	30.37	30.37	30.37	30.37	30
August 05, 2025	30.03	29.89	29.89	30.03	29.89	30
August 04, 2025	28.53	28.53	28.53	28.53	28.53	56
August 01, 2025	28.86	28.28	28.28	28.86	28.28	25
July 31, 2025	29.54	29.63	29.63	30.1	29.52	69
July 30, 2025	30.63	29.87	29.87	30.63	29.87	84
July 29, 2025	30.33	30.51	30.51	30.51	30.33	3
July 28, 2025	30.79	31.04	31.04	31.04	30.79	60
July 25, 2025	30.85	30.85	30.85	30.85	30.85	7
July 24, 2025	31.06	31.17	31.17	31.39	31.06	35
July 23, 2025	31.45	31.51	31.51	31.56	31.45	12
July 21, 2025	31.13	31.13	31.13	31.13	31.13	30
July 18, 2025	31.35	31.33	31.33	31.35	31.22	135
July 17, 2025	31.03	31.03	31.03	31.03	31.03	1
July 16, 2025	30.73	30.73	30.73	30.73	30.73	100
July 15, 2025	31.88	31.88	31.88	31.88	31.88	2
July 14, 2025	31.68	31.8	31.8	31.8	31.51	61
July 11, 2025	32.59	31.97	31.97	32.59	31.97	11
July 10, 2025	32.62	32.62	32.62	32.62	32.62	1
July 08, 2025	31.95	32.05	32.05	32.05	31.9	53
July 07, 2025	32.14	32.14	32.14	32.14	32.14	6
July 03, 2025	32.72	32.72	32.72	32.72	32.72	2
July 02, 2025	32.39	32.39	32.39	32.39	32.39	9
July 01, 2025	31.45	31.45	31.45	31.45	31.45	24
June 30, 2025	31	31	31	31	31	2
June 27, 2025	31.7	31.7	31.7	31.7	31.7	2
June 26, 2025	31.39	31.58	31.58	31.58	31.29	2
June 24, 2025	31.29	31.3	31.3	31.44	31.29	2
June 23, 2025	30.24	30.24	30.24	30.24	30.24	3
June 20, 2025	30.5	30.47	30.47	30.5	30.34	63
June 18, 2025	30.66	30.75	30.75	30.75	30.66	690
June 17, 2025	30	30.95	30.95	30.95	30	21

Sealed Air Corporation (0L4F.L) LSE