The Sherwin-Williams Company (0L5V.L) LSE

331.78

+2.3467(+0.71%)

Updated at October 21 11:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025332.96329.43329.43332.96327.5137
October 16, 2025332.77330.85330.85333.8330.8515,442
October 15, 2025334.25332.6332.6336.06332.55160
October 14, 2025330.47334.3334.3334.3330.471,056
October 13, 2025329.47331.72331.72332.69329.47250
October 10, 2025334.74333.55333.55337.82332.9260
October 09, 2025336.81332.39332.39337.55332.2785
October 08, 2025337.89336.55336.55337.89335.7619
October 07, 2025338.38336.2336.2339.44334.99832
October 06, 2025352.46338.38338.47354.58337.79317
October 03, 2025339349.12349.12349.12339794
October 02, 2025341.81344.72344.72344.72341.7124
October 01, 2025344.66341.81341.81344.66340.791,266
September 30, 2025342.37345.32345.32345.99340.599
September 29, 2025340.98342.13342.13343.09340.9828
September 26, 2025342341.94341.19342.39340.094
September 25, 2025345.03341.51341.51345.03339.559,749
September 24, 2025343.5344.78344.78346.11343.5302
September 23, 2025346.15345.44345.44346.15345.18153
September 22, 2025347.01347.19347.19347.25344.59145
September 19, 2025349.7347.01347.01353.11347.01312
September 18, 2025350.25349.71349.71353.66349.28278
September 17, 2025354.4353.07353.07355.51352.5677
September 16, 2025355353.73353.73357.78353.62,710
September 15, 2025352358.17358.17359.75352304
September 12, 2025373362.02361.51373360.89152
September 11, 2025356.5364.51366.62366.62356.593
September 10, 2025359355.3355.3362.21355.3118
September 09, 2025371.93359.42359.42371.93358.9212,246
September 08, 2025372.33372.17372.17373.66371.72346
September 05, 2025368.85374.34372.93374.93368.852,698
September 04, 2025364.81366.56366.56366.7363.04352
September 03, 2025359.92361.37361.37363.81359.6787,152
September 02, 2025361.47360.91360.91362.5359.623,682
August 29, 2025368.25364.84364.84368.25364.8468
August 28, 2025366.65365.46365.46370363.972,558
August 27, 2025367.33366.75366.75368.22365.12,562
August 26, 2025366.55367.5367.5368.59366.42105
August 22, 2025365.93374.53376.03379.45363.87985
August 21, 2025363.69361.82361.82367.44361.5688
August 20, 2025369.05366.64366.64370.34365.712,668
August 19, 2025362.31367.27367.27368.31360.03120
August 18, 2025364.4360.22361.5364.58360.2261
August 15, 2025362.94363.11363.11370.48362.8159
August 14, 2025363.67364.63363.84371.13363.6775
August 13, 2025360.65362.06362.06364.52359.331,251
August 12, 2025350.72356.15356.15360.51350.7279
August 11, 2025353.41352.89352.89354.37350.5119
August 08, 2025349.84351.46351.46352.15348.967
August 07, 2025352.95348.15348.15354.99348.0311
August 06, 2025352352.54352.54353.17348.2616
August 05, 2025349.75351.3351.3351.3345.49336
August 04, 2025345.1343.28343.28347.32342.7490
August 01, 2025330.88335.84335.84342.78328.88290
July 31, 2025329.79331.46331.46333.8329.48219
July 30, 2025335.82335335336.69333.81138
July 29, 2025335.39335.1335.1336.87334.1575,707
July 28, 2025346338.22334.6346334.6166
July 25, 2025342340.75340.75342.99338.9710
July 24, 2025341.14344.89344.89346.96339.9515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved