The Sherwin-Williams Company (0L5V.L) LSE

324.73

+2.755(+0.86%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025322.3324.73324.73324.73322.324
December 23, 2025321.04321.98321.98324.26321.04370
December 22, 2025321.17325.87325.87325.87321.1723
December 19, 2025327.45319.76319.76327.45319.76190
December 18, 2025331.77329.89329.89334.12329.89127
December 17, 2025327.03327.96327.96329.26325.43186
December 16, 2025328326.51326.51328.32326.5110,563
December 15, 2025330.18328.32328.32331.22327.781,037
December 12, 2025329.92329.14329.63332.05328.8114
December 11, 2025321.24327.35327.35331.16321.24224
December 10, 2025322.24321.29321.29322.24320.7420
December 09, 2025327322.61322.61327322.03278
December 08, 2025328.6327.42327.42333.09327.422,207
December 05, 2025335.74334.24334.24335.74333.69488
December 04, 2025338.99338.22338.22340.21338.2216
December 03, 2025338.57338.54338.54341.86334.9171,970
December 02, 2025342.14336.81336.81346.4336.73180
December 01, 2025341.67343.85343.85343.85337.39286
November 28, 2025341.86343.56343.56344.43341.86685
November 26, 2025343.74344.16344.51344.51339.25267
November 25, 2025337.28342.53342.53343.81337.283,343
November 24, 2025338337.28337.28338.01334.88841
November 21, 2025329.39333.14340.58341.87328.7825
November 20, 2025331.2330330331.2329.7715
November 19, 2025326.77328.25328.25328.25325.75116
November 18, 2025326.12323.46325.88326.12320.18448
November 17, 2025334.02330.52330.52334.02330.52293
November 14, 2025338.26334.02334.02340.55331.76103
November 13, 2025342.29342.24342.24345.27342.24183
November 12, 2025345.95346.74346.74347.62342.22200
November 11, 2025343.5345.5345.5345.97342.0544
November 10, 2025340.4342.33342.33342.33336.4595
November 07, 2025334.48339.08339.08339.62332.599
November 06, 2025334.48335.52335.52335.52333.6620
November 05, 2025342.17335.25335.25343.21335.25209
November 04, 2025344341.88341.88347.44337.22,190
November 03, 2025346.87342.19342.19346.87340.38169
October 31, 2025346.53346.87346.87346.89343.65112
October 30, 2025337.68347.77347.77352.58337.6893
October 29, 2025347.94348.31348.31352.7347.9484
October 28, 2025336.07356.97356.97367.85336.07957
October 27, 2025338336.2336.2338333.82,235
October 24, 2025334.31335.47335.47336.86334.0267
October 23, 2025337.1331.4331.4337.1330.27184
October 22, 2025338.16337.93337.93338.16333.6218
October 21, 2025331.78339.61339.61340.37330.62382
October 20, 2025330.47331.5331.5333.73330.2257
October 17, 2025332.96329.43329.43332.96327.5137
October 16, 2025332.77330.85330.85333.8330.8515,442
October 15, 2025334.25332.6332.6336.06332.55160
October 14, 2025330.47334.3334.3334.3330.471,056
October 13, 2025329.47331.72331.72332.69329.47250
October 10, 2025334.74333.55333.55337.82332.9260
October 09, 2025336.81332.39332.39337.55332.2785
October 08, 2025337.89336.55336.55337.89335.7619
October 07, 2025338.38336.2336.2339.44334.99832
October 06, 2025352.46338.38338.47354.58337.79317
October 03, 2025339349.12349.12349.12339794
October 02, 2025341.81344.72344.72344.72341.7124
October 01, 2025344.66341.81341.81344.66340.791,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved