The Sherwin-Williams Company (0L5V.L) LSE

371.93

-1(-0.27%)

Updated at September 08 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025368.85374.34372.93374.93368.852,698
September 04, 2025364.81366.56366.56366.7363.04352
September 03, 2025359.92361.37361.37363.81359.6787,152
September 02, 2025361.47360.91360.91362.5359.623,682
August 29, 2025368.25364.84364.84368.25364.8468
August 28, 2025366.65365.46365.46370363.972,558
August 27, 2025367.33366.75366.75368.22365.12,562
August 26, 2025366.55367.5367.5368.59366.42105
August 22, 2025365.93374.53376.03379.45363.87985
August 21, 2025363.69361.82361.82367.44361.5688
August 20, 2025369.05366.64366.64370.34365.712,668
August 19, 2025362.31367.27367.27368.31360.03120
August 18, 2025364.4360.22361.5364.58360.2261
August 15, 2025362.94363.11363.11370.48362.8159
August 14, 2025363.67364.63363.84371.13363.6775
August 13, 2025360.65362.06362.06364.52359.331,251
August 12, 2025350.72356.15356.15360.51350.7279
August 11, 2025353.41352.89352.89354.37350.5119
August 08, 2025349.84351.46351.46352.15348.967
August 07, 2025352.95348.15348.15354.99348.0311
August 06, 2025352352.54352.54353.17348.2616
August 05, 2025349.75351.3351.3351.3345.49336
August 04, 2025345.1343.28343.28347.32342.7490
August 01, 2025330.88335.84335.84342.78328.88290
July 31, 2025329.79331.46331.46333.8329.48219
July 30, 2025335.82335335336.69333.81138
July 29, 2025335.39335.1335.1336.87334.1575,707
July 28, 2025346338.22334.6346334.6166
July 25, 2025342340.75340.75342.99338.9710
July 24, 2025341.14344.89344.89346.96339.9515
July 23, 2025344.11341.79341.79344.78341.1562
July 22, 2025328332.71332.71338327.5785
July 21, 2025339.71341.79341.79345.1339.7164
July 18, 2025339.89338.39338.39344.73334.81178
July 17, 2025339.75338.7338.7341.25337.8918
July 16, 2025338.93337.83337.83340.72335.5170
July 15, 2025345.33343.62343.62345.8534351
July 14, 2025343.26343.25343.25345.91343.2524
July 11, 2025347.62345.64345.64349.7345.3226
July 10, 2025353.14352.89352.89354.11349.71193
July 09, 2025347.59346.94346.94347.68345.97128
July 08, 2025345.81344.78344.78347.58344.0196
July 07, 2025352.96349.27349.27353.22345.5678
July 03, 2025352.45353.91353.91355.51351.86564
July 02, 2025353.98353.19353.19356.09351.53127
July 01, 2025342.63355.83355.83358.383411,582
June 30, 2025345.36342.88342.88345.55342.5120
June 27, 2025342.55348.09348.09348.09341.95210
June 26, 2025350341.7341.7350340.5163
June 25, 2025345.35342.18342.18345.45341.873
June 24, 2025338.02342.81342.81348.62338.0296
June 23, 2025334333.07333.07335.98330.93233
June 20, 2025336.98331.37331.37336.98330.25141
June 18, 2025331.64332.51332.51333.96329.8586
June 17, 2025334.32332.19332.19335332.19303
June 16, 2025337.78336.59336.59339.97335.9273
June 13, 2025347.63339.57339.57349339.57296
June 12, 2025359.23355.4355.4359.23354.4639
June 11, 2025360.73361.95361.95362.05358.92177
June 10, 2025361.12359.07359.07361.12357.0350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved