The Sherwin-Williams Company (0L5V.L) LSE

293.24

-2.10001(-0.71%)

Updated at June 02 05:50PM

Currency In USD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $2,771.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.64, while $1000 invested 1 year ago would be worth $834.94. This corresponds to total returns of 177.11%, 7.56%, -16.51%, respectively, with annualized returns of 12.94%, 1.47%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026294.5293.15293.15298.47289.67,101
June 01, 2026302.57295.34295.34308.86292.161,854
May 29, 2026296.01304.26304.26310296.01955
May 28, 2026315.44304.48304.48317.95302.8947,016
May 27, 2026314.4310.9310.93163053,882
May 26, 2026315.66310.95310.95316.62993,118
May 22, 2026312309.2309.2314.89304.2155
May 21, 2026312310.64310.64312299.89375
May 20, 2026291.1307.11307.11307.56291.01815
May 19, 2026312.24299.41299.41312.24294.16266
May 18, 2026296302.09302.09308.94296914
May 15, 2026317.38301.74301.74317.38300.05511
May 14, 2026308310.11310.11318.29300168
May 13, 2026308.2305.59305.59319.34302.861,303
May 12, 2026310.1312.23312.23325309.572,498
May 11, 2026317.43312.39312.39325.24310.11,507
May 08, 2026323.7318.63318.63332.16316.98138
May 07, 2026327.98321.78321.78327.98321.16417
May 06, 2026315.83323.21323.21327.12307.16,540
May 05, 2026310313.06313.06323.7306.69444
May 01, 2026316.34318.99318.99327.14316.34512
April 30, 2026315321.75321.75324.15311983
April 29, 2026328.01313.93313.93329.99313.61326
April 28, 2026341.13325.82325.82349325.82863
April 27, 2026345.07336.03336.03345.07329.021,896
April 24, 2026340.49335.51335.51342326.06286
April 23, 2026323.49335.39335.39339.54323.49451
April 22, 2026334.61335.27335.27346.47334.61217
April 21, 2026347.98334.22334.22360334.023,035
April 20, 2026343.84343.51343.51345339.532,200
April 17, 2026336.8347.24347.24350.58329.01472
April 16, 2026335.99333.36333.36338.993281,273
April 15, 2026343326.27326.27343326.26296
April 14, 2026329.78334.13334.13339.06323.39505
April 13, 2026331332.94332.94337.99321.78271
April 10, 2026332.22336.1336.1341.18323.32473
April 09, 2026335.3337.18337.18343.76328.25211
April 08, 2026326336.14336.14338.61326726
April 07, 2026314.55312.11312.11316.65311.41675
April 02, 2026321.01316.84316.84324313.255,389
April 01, 2026326.61326.36326.11331.1313.35542
March 31, 2026321.96321.07321.23325308.692,716
March 30, 2026323.44318.27318.17325.563062,112
March 27, 2026324.48316.85316.22324.48314.24160
March 26, 2026322.97319.51319.78326.62315.59116
March 25, 2026313.67319.29321.73323.02313.33196
March 24, 2026316.51316.16315.33318.5305.83286
March 23, 2026310.72315.76315.99318.613004,003
March 20, 2026303.5306.09303.59313.04300252
March 19, 2026310.1310.1309.39315.29299.2310
March 18, 2026323311.9311.76325311.182,225
March 17, 2026323.98321.18321.52330316.67126
March 16, 2026323.95323.41323.18330319456
March 13, 2026321320.13319.43329.66313242
March 12, 2026325.83319.26318.9325.83318.28602
March 11, 2026338.62323.54323.64338.62321.83407
March 10, 2026335.25332.07332.07335.72329.931,315
March 09, 2026324.2324.15324.15328.94321.59514
March 06, 2026335.35330.49337.25346.51325271
March 05, 2026343.01333.73333.73344.15333.73515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved