The Sherwin-Williams Company (0L5V.L) LSE

Currency In USD

AD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $3,218.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.73, while $1000 invested 1 year ago would be worth $998.71. This corresponds to total returns of 221.82%, 21.47%, -0.13%, respectively, with annualized returns of 14.66%, 3.96%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L5V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026352.19340.55340.55352.193331,013
July 30, 2026343.19343.64343.64350339922
July 29, 2026354.29344.97344.97364.65338.251,330
July 28, 2026317.69354.76354.76359317.693,895
July 27, 2026317.69326.94326.94335.89317.692,340
July 23, 2026319.25309.47309.47319.25307.161,598
July 22, 2026321.06321.37321.37324314.85160
July 21, 2026321.25321.89321.89333.3317.18697
July 20, 2026336.36326.52326.52336.36324.25518
July 17, 2026334.31331.11331.11345.74326.31810
July 16, 2026328.97336.43336.43338.84328.97822
July 15, 2026333.77331.96331.96344.93326.86954
July 14, 2026330.92329.06329.06336.54326.99852
July 13, 2026333.99328.26328.26342.21325.76666
July 10, 2026328.71336.57336.57337.71327.92216
July 09, 2026321333.63333.63336.91319.8985
July 08, 2026336.36331.23331.23344.82327.95377
July 07, 2026345343.7343.7355.74343.25172
July 06, 2026350.14349.18349.18365344.61,456
July 02, 2026348.38348.67348.67351.35341.71813
July 01, 2026339.13346.46346.46352.04339.13491
June 30, 2026334.55342.86342.86350334.55474
June 29, 2026350.59344.19344.19350.59338.881,912
June 26, 2026343.85344.09344.09350331.61707
June 25, 2026334.64337.97337.97344.11331.09143
June 24, 2026328.07335.13335.13337.63318.97417
June 23, 2026315324.75324.75329.6315589
June 22, 2026320.29318.76318.76323312.851,118
June 18, 2026313321.34321.34330312.962,300
June 17, 2026323.5317.25317.25327316.36148
June 16, 2026317322.23322.23335310.35791
June 15, 2026322321.55321.55333.18317.33150,546
June 12, 2026316.8319.86319.86330311.283,478
June 11, 2026304.21313.68313.68315.32303.91964
June 10, 2026310.55306.72306.72315303.862,365
June 09, 2026297.2309.47309.47310297322
June 08, 2026306300.57300.57317.562971,167
June 05, 2026297303.81303.81308.29297841
June 04, 2026296.6297.7297.7303.84290.16166
June 03, 2026294296.91296.91310.69290.161,841
June 02, 2026294.5293.15293.15298.47289.67,101
June 01, 2026302.57295.34295.34308.86292.161,854
May 29, 2026296.01304.26304.26310296.01955
May 28, 2026315.44304.48304.48317.95302.8947,016
May 27, 2026314.4310.9310.93163053,882
May 26, 2026315.66310.95310.95316.62993,118
May 22, 2026312309.2309.2314.89304.2155
May 21, 2026312310.64310.64312299.89375
May 20, 2026291.1307.11307.11307.56291.01815
May 19, 2026312.24299.41299.41312.24294.16266
May 18, 2026296302.09302.09308.94296914
May 15, 2026317.38301.74301.74317.38300.05511
May 14, 2026308310.11310.11318.29300168
May 13, 2026308.2305.59305.59319.34302.861,303
May 12, 2026310.1312.23312.23325309.572,498
May 11, 2026317.43312.39312.39325.24310.11,507
May 08, 2026323.7318.63318.63332.16316.98138
May 07, 2026327.98321.78321.78327.98321.16417
May 06, 2026315.83323.21323.21327.12307.16,540
May 05, 2026310313.06313.06323.7306.69444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved