The Sherwin-Williams Company (0L5V.L) LSE

Currency In USD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $3,321.11 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.9, while $1000 invested 1 year ago would be worth $1,029.08. This corresponds to total returns of 232.11%, 9.89%, 2.91%, respectively, with annualized returns of 14.57%, 1.91%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	355.54	353.38	353.38	360	352.66	219
November 11, 2026	353.56	355.17	355.17	360.1	349.15	912
November 10, 2026	354.05	354.6	354.6	360.9	351.4	981
November 09, 2026	347.09	358.2	358.2	359.07	343.86	647
November 06, 2026	350.33	344.37	344.37	350.33	334.1	998
November 05, 2026	363.57	351.26	351.26	372.5	348.59	594
November 04, 2026	338.73	364.31	364.31	365.63	338.73	5,764
November 03, 2026	356.51	342.67	342.67	356.51	340.19	595
November 02, 2026	327.73	352.74	352.74	352.79	327.73	524
October 30, 2026	333.84	332.53	332.53	342.16	329.19	3,216
October 29, 2026	329.9	329.04	329.04	329.9	322	2,569
October 28, 2026	321.25	319.61	319.61	331.73	318.19	2,232
October 27, 2026	334.54	329.19	329.19	338.69	313.25	656
October 26, 2026	346.14	337.21	337.21	346.14	335.42	2,202
October 23, 2026	349.62	339.85	339.85	349.62	334.79	2,450
October 22, 2026	336	344.62	344.62	345.58	330	483
October 21, 2026	340.11	337.63	337.63	340.25	333.25	92
October 20, 2026	332.99	336.12	336.12	339.93	324.32	2,531
October 19, 2026	338.64	332	332	338.64	325.2	509
October 16, 2026	335.23	332.97	332.97	343.74	331.93	2,304
October 15, 2026	323.46	336.47	336.47	339.7	323.46	310
October 14, 2026	326.78	321.6	321.6	326.78	316.28	495
October 13, 2026	324.09	322.49	322.49	326	315	90
October 12, 2026	318.06	321.66	321.66	326	312.4	733
October 09, 2026	323	320.37	320.37	323	317.92	2,326
October 08, 2026	309.4	320.71	320.71	321.41	301	1,819
October 07, 2026	322.68	315.5	315.5	325.01	311.25	7,040
October 06, 2026	321.94	322.54	322.54	323.12	316.3	580
October 05, 2026	317.77	319.28	319.28	325.32	313.89	854
October 02, 2026	320	319.43	319.43	327.95	318.4	587
October 01, 2026	323.31	320.13	320.13	325.8	313.31	2,588
September 30, 2026	329.45	323.54	323.54	335	322.45	115
September 29, 2026	335.88	327.97	327.97	336.39	327.82	147
September 28, 2026	324.2	332.92	332.92	333.11	323.18	678
September 25, 2026	320	328.92	328.92	329.92	316.25	429
September 24, 2026	323.5	320.33	320.33	331.25	315.98	1,737
September 23, 2026	324.5	327.19	327.19	331.5	322.28	2,571
September 22, 2026	321.99	328.38	328.38	329.18	321.99	352
September 21, 2026	317	323.75	323.75	329	317	934
September 18, 2026	319.25	320.71	320.71	321.03	310.72	843
September 17, 2026	328.03	321.91	321.91	328.03	321.35	89
September 16, 2026	323.22	325.14	325.14	327.99	320.52	259
September 15, 2026	321.18	323.79	323.79	329.64	318.92	944
September 11, 2026	319.98	323.68	323.68	324.89	317.44	206
September 10, 2026	319.51	315.8	315.8	325.5	315.42	140
September 09, 2026	325	322.16	322.16	325.43	319.59	136
September 08, 2026	341.93	326.9	326.9	341.93	325.57	1,614
September 04, 2026	336.47	332.95	332.95	336.47	327.08	443
September 03, 2026	337.27	332.77	332.77	337.27	327.62	594
September 02, 2026	333.16	335.3	335.3	336.12	325.52	321
September 01, 2026	342.21	330.56	330.56	350.94	328	1,487
August 28, 2026	344.51	344.07	344.07	350	340.4	295
August 27, 2026	349.01	345.61	345.61	351.57	342.9	108
August 26, 2026	351	347.78	347.78	365	347.5	123
August 25, 2026	352.31	349.29	349.29	355	344.7	269
August 24, 2026	342.39	345.54	345.54	351.67	335.55	435
August 21, 2026	342.39	347.06	347.06	353.18	333.53	124
August 20, 2026	353.59	345.54	345.54	353.59	340.74	264
August 19, 2026	345.27	353.92	353.92	357	340	95
August 18, 2026	352.62	348.78	348.78	355.35	340.98	361