The Sherwin-Williams Company (0L5V.L) LSE

Currency In USD

AD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $2,984.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.79, while $1000 invested 1 year ago would be worth $865.3. This corresponds to total returns of 198.43%, 7.68%, -13.47%, respectively, with annualized returns of 13.47%, 1.49%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L5V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026319.51315.8315.8325.5315.42140
September 09, 2026325322.16322.16325.43319.59136
September 08, 2026341.93326.9326.9341.93325.571,614
September 04, 2026336.47332.95332.95336.47327.08443
September 03, 2026337.27332.77332.77337.27327.62594
September 02, 2026333.16335.3335.3336.12325.52321
September 01, 2026342.21330.56330.56350.943281,487
August 28, 2026344.51344.07344.07350340.4295
August 27, 2026349.01345.61345.61351.57342.9108
August 26, 2026351347.78347.78365347.5123
August 25, 2026352.31349.29349.29355344.7269
August 24, 2026342.39345.54345.54351.67335.55435
August 21, 2026342.39347.06347.06353.18333.53124
August 20, 2026353.59345.54345.54353.59340.74264
August 19, 2026345.27353.92353.9235734095
August 18, 2026352.62348.78348.78355.35340.98361
August 17, 2026349350.28350.28363.5349233
August 14, 2026364.62358.51358.51364.62356.1133
August 13, 2026360.2360.49360.49375357143
August 12, 2026360361.13361.13377359.42151
August 11, 2026366.43364.55364.55371.5354.05283
August 10, 2026367362.98362.98378.02360.5379
August 07, 2026361.81369.27369.27375.1358.58225
August 06, 2026373.99363.94363.94377.17362.67262
August 05, 2026366.42366.61366.61367.62349.448,174
August 04, 2026353.82360.88360.88364.69352365
August 03, 2026355.19350.97350.97357.793371,048
July 31, 2026352.19340.55340.55352.193331,013
July 30, 2026343.19343.64343.64350339922
July 29, 2026354.29344.97344.97364.65338.251,330
July 28, 2026317.69354.76354.76359317.693,895
July 27, 2026317.69326.94326.94335.89317.692,340
July 23, 2026319.25309.47309.47319.25307.161,598
July 22, 2026321.06321.37321.37324314.85160
July 21, 2026321.25321.89321.89333.3317.18697
July 20, 2026336.36326.52326.52336.36324.25518
July 17, 2026334.31331.11331.11345.74326.31810
July 16, 2026328.97336.43336.43338.84328.97822
July 15, 2026333.77331.96331.96344.93326.86954
July 14, 2026330.92329.06329.06336.54326.99852
July 13, 2026333.99328.26328.26342.21325.76666
July 10, 2026328.71336.57336.57337.71327.92216
July 09, 2026321333.63333.63336.91319.8985
July 08, 2026336.36331.23331.23344.82327.95377
July 07, 2026345343.7343.7355.74343.25172
July 06, 2026350.14349.18349.18365344.61,456
July 02, 2026348.38348.67348.67351.35341.71813
July 01, 2026339.13346.46346.46352.04339.13491
June 30, 2026334.55342.86342.86350334.55474
June 29, 2026350.59344.19344.19350.59338.881,912
June 26, 2026343.85344.09344.09350331.61707
June 25, 2026334.64337.97337.97344.11331.09143
June 24, 2026328.07335.13335.13337.63318.97417
June 23, 2026315324.75324.75329.6315589
June 22, 2026320.29318.76318.76323312.851,118
June 18, 2026313321.34321.34330312.962,300
June 17, 2026323.5317.25317.25327316.36148
June 16, 2026317322.23322.23335310.35791
June 15, 2026322321.55321.55333.18317.33150,546
June 12, 2026316.8319.86319.86330311.283,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved