The Sherwin-Williams Company (0L5V.L) LSE

Currency In USD

AD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $3,012.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.74, while $1000 invested 1 year ago would be worth $963.46. This corresponds to total returns of 201.23%, 21.17%, -3.65%, respectively, with annualized returns of 13.97%, 3.91%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L5V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026320.29318.76318.76323312.851,118
June 18, 2026313321.34321.34330312.962,300
June 17, 2026323.5317.25317.25327316.36148
June 16, 2026317322.23322.23335310.35791
June 15, 2026322321.55321.55333.18317.33150,546
June 12, 2026316.8319.86319.86330311.283,478
June 11, 2026304.21313.68313.68315.32303.91964
June 10, 2026310.55306.72306.72315303.862,365
June 09, 2026297.2309.47309.47310297322
June 08, 2026306300.57300.57317.562971,167
June 05, 2026297303.81303.81308.29297841
June 04, 2026296.6297.7297.7303.84290.16166
June 03, 2026294296.91296.91310.69290.161,841
June 02, 2026294.5293.15293.15298.47289.67,101
June 01, 2026302.57295.34295.34308.86292.161,854
May 29, 2026296.01304.26304.26310296.01955
May 28, 2026315.44304.48304.48317.95302.8947,016
May 27, 2026314.4310.9310.93163053,882
May 26, 2026315.66310.95310.95316.62993,118
May 22, 2026312309.2309.2314.89304.2155
May 21, 2026312310.64310.64312299.89375
May 20, 2026291.1307.11307.11307.56291.01815
May 19, 2026312.24299.41299.41312.24294.16266
May 18, 2026296302.09302.09308.94296914
May 15, 2026317.38301.74301.74317.38300.05511
May 14, 2026308310.11310.11318.29300168
May 13, 2026308.2305.59305.59319.34302.861,303
May 12, 2026310.1312.23312.23325309.572,498
May 11, 2026317.43312.39312.39325.24310.11,507
May 08, 2026323.7318.63318.63332.16316.98138
May 07, 2026327.98321.78321.78327.98321.16417
May 06, 2026315.83323.21323.21327.12307.16,540
May 05, 2026310313.06313.06323.7306.69444
May 01, 2026316.34318.99318.99327.14316.34512
April 30, 2026315321.75321.75324.15311983
April 29, 2026328.01313.93313.93329.99313.61326
April 28, 2026341.13325.82325.82349325.82863
April 27, 2026345.07336.03336.03345.07329.021,896
April 24, 2026340.49335.51335.51342326.06286
April 23, 2026323.49335.39335.39339.54323.49451
April 22, 2026334.61335.27335.27346.47334.61217
April 21, 2026347.98334.22334.22360334.023,035
April 20, 2026343.84343.51343.51345339.532,200
April 17, 2026336.8347.24347.24350.58329.01472
April 16, 2026335.99333.36333.36338.993281,273
April 15, 2026343326.27326.27343326.26296
April 14, 2026329.78334.13334.13339.06323.39505
April 13, 2026331332.94332.94337.99321.78271
April 10, 2026332.22336.1336.1341.18323.32473
April 09, 2026335.3337.18337.18343.76328.25211
April 08, 2026326336.14336.14338.61326726
April 07, 2026314.55312.11312.11316.65311.41675
April 02, 2026321.01316.84316.84324313.255,389
April 01, 2026326.61326.36326.11331.1313.35542
March 31, 2026321.96321.07321.23325308.692,716
March 30, 2026323.44318.27318.17325.563062,112
March 27, 2026324.48316.85316.22324.48314.24160
March 26, 2026322.97319.51319.78326.62315.59116
March 25, 2026313.67319.29321.73323.02313.33196
March 24, 2026316.51316.16315.33318.5305.83286
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved