The Sherwin-Williams Company (0L5V.L) LSE

Currency In USD

0L5V.L Historical Return

If you invested $1000 in The Sherwin-Williams Company (0L5V.L) since IPO date, it would be worth $3,218.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.73, while $1000 invested 1 year ago would be worth $998.71. This corresponds to total returns of 221.82%, 21.47%, -0.13%, respectively, with annualized returns of 14.66%, 3.96%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L5V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	352.19	340.55	340.55	352.19	333	1,013
July 30, 2026	343.19	343.64	343.64	350	339	922
July 29, 2026	354.29	344.97	344.97	364.65	338.25	1,330
July 28, 2026	317.69	354.76	354.76	359	317.69	3,895
July 27, 2026	317.69	326.94	326.94	335.89	317.69	2,340
July 23, 2026	319.25	309.47	309.47	319.25	307.16	1,598
July 22, 2026	321.06	321.37	321.37	324	314.85	160
July 21, 2026	321.25	321.89	321.89	333.3	317.18	697
July 20, 2026	336.36	326.52	326.52	336.36	324.25	518
July 17, 2026	334.31	331.11	331.11	345.74	326.31	810
July 16, 2026	328.97	336.43	336.43	338.84	328.97	822
July 15, 2026	333.77	331.96	331.96	344.93	326.86	954
July 14, 2026	330.92	329.06	329.06	336.54	326.99	852
July 13, 2026	333.99	328.26	328.26	342.21	325.76	666
July 10, 2026	328.71	336.57	336.57	337.71	327.92	216
July 09, 2026	321	333.63	333.63	336.91	319.89	85
July 08, 2026	336.36	331.23	331.23	344.82	327.95	377
July 07, 2026	345	343.7	343.7	355.74	343.25	172
July 06, 2026	350.14	349.18	349.18	365	344.6	1,456
July 02, 2026	348.38	348.67	348.67	351.35	341.71	813
July 01, 2026	339.13	346.46	346.46	352.04	339.13	491
June 30, 2026	334.55	342.86	342.86	350	334.55	474
June 29, 2026	350.59	344.19	344.19	350.59	338.88	1,912
June 26, 2026	343.85	344.09	344.09	350	331.61	707
June 25, 2026	334.64	337.97	337.97	344.11	331.09	143
June 24, 2026	328.07	335.13	335.13	337.63	318.97	417
June 23, 2026	315	324.75	324.75	329.6	315	589
June 22, 2026	320.29	318.76	318.76	323	312.85	1,118
June 18, 2026	313	321.34	321.34	330	312.96	2,300
June 17, 2026	323.5	317.25	317.25	327	316.36	148
June 16, 2026	317	322.23	322.23	335	310.35	791
June 15, 2026	322	321.55	321.55	333.18	317.33	150,546
June 12, 2026	316.8	319.86	319.86	330	311.28	3,478
June 11, 2026	304.21	313.68	313.68	315.32	303.91	964
June 10, 2026	310.55	306.72	306.72	315	303.86	2,365
June 09, 2026	297.2	309.47	309.47	310	297	322
June 08, 2026	306	300.57	300.57	317.56	297	1,167
June 05, 2026	297	303.81	303.81	308.29	297	841
June 04, 2026	296.6	297.7	297.7	303.84	290.16	166
June 03, 2026	294	296.91	296.91	310.69	290.16	1,841
June 02, 2026	294.5	293.15	293.15	298.47	289.6	7,101
June 01, 2026	302.57	295.34	295.34	308.86	292.16	1,854
May 29, 2026	296.01	304.26	304.26	310	296.01	955
May 28, 2026	315.44	304.48	304.48	317.95	302.89	47,016
May 27, 2026	314.4	310.9	310.9	316	305	3,882
May 26, 2026	315.66	310.95	310.95	316.6	299	3,118
May 22, 2026	312	309.2	309.2	314.89	304.2	155
May 21, 2026	312	310.64	310.64	312	299.89	375
May 20, 2026	291.1	307.11	307.11	307.56	291.01	815
May 19, 2026	312.24	299.41	299.41	312.24	294.16	266
May 18, 2026	296	302.09	302.09	308.94	296	914
May 15, 2026	317.38	301.74	301.74	317.38	300.05	511
May 14, 2026	308	310.11	310.11	318.29	300	168
May 13, 2026	308.2	305.59	305.59	319.34	302.86	1,303
May 12, 2026	310.1	312.23	312.23	325	309.57	2,498
May 11, 2026	317.43	312.39	312.39	325.24	310.1	1,507
May 08, 2026	323.7	318.63	318.63	332.16	316.98	138
May 07, 2026	327.98	321.78	321.78	327.98	321.16	417
May 06, 2026	315.83	323.21	323.21	327.12	307.1	6,540
May 05, 2026	310	313.06	313.06	323.7	306.69	444