Simon Property Group, Inc. (0L6P.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simon Property Group, Inc. (0L6P.L) since IPO date, it would be worth $1,820.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,180.75, while $1000 invested 1 year ago would be worth $1,384.8. This corresponds to total returns of 82.05%, 118.08%, 38.48%, respectively, with annualized returns of 7.32%, 16.86%, 38.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 219 | 215.96 | 215.96 | 228.96 | 212.84 | 100 |
| July 09, 2026 | 213.06 | 221.57 | 221.57 | 222.48 | 213.06 | 125 |
| July 08, 2026 | 230 | 221.87 | 221.87 | 233.1 | 221.87 | 223 |
| July 07, 2026 | 226 | 228.07 | 228.07 | 229.6 | 223.92 | 221 |
| July 06, 2026 | 226.1 | 224.79 | 224.79 | 228.32 | 223.75 | 3,563 |
| July 02, 2026 | 228.5 | 224.49 | 224.49 | 228.5 | 222.32 | 586 |
| July 01, 2026 | 222.5 | 221.37 | 221.37 | 228.5 | 218.21 | 1,114 |
| June 30, 2026 | 227.56 | 224.31 | 224.31 | 227.56 | 222.54 | 2,224 |
| June 29, 2026 | 226.24 | 227.41 | 227.41 | 227.68 | 225.28 | 339 |
| June 26, 2026 | 226.54 | 226.8 | 226.8 | 227.74 | 223.47 | 7,848 |
| June 25, 2026 | 221.5 | 225.64 | 225.64 | 225.84 | 217 | 389 |
| June 24, 2026 | 213.07 | 220.15 | 220.15 | 220.15 | 213.07 | 4,867 |
| June 23, 2026 | 215.56 | 216.54 | 216.54 | 217.41 | 214.15 | 318 |
| June 22, 2026 | 210 | 214.03 | 214.03 | 219.02 | 209.95 | 219 |
| June 18, 2026 | 211.98 | 212.68 | 212.68 | 215.44 | 210 | 549 |
| June 17, 2026 | 216 | 212.91 | 212.91 | 216 | 212 | 667 |
| June 16, 2026 | 214.36 | 214.32 | 214.32 | 219.31 | 214 | 67 |
| June 15, 2026 | 219.3 | 215.67 | 215.67 | 223.99 | 209.87 | 384 |
| June 12, 2026 | 212.28 | 219.14 | 219.14 | 220.48 | 212.28 | 856 |
| June 11, 2026 | 215 | 215.95 | 215.95 | 216.66 | 209.03 | 695 |
| June 10, 2026 | 211.88 | 213.68 | 213.68 | 215 | 209.5 | 885 |
| June 09, 2026 | 204.02 | 212.46 | 212.46 | 212.46 | 204.02 | 406 |
| June 08, 2026 | 212.88 | 206.73 | 206.73 | 212.88 | 206.02 | 1,589 |
| June 05, 2026 | 207.8 | 209.69 | 209.69 | 209.99 | 203.13 | 434 |
| June 04, 2026 | 206.13 | 204.92 | 204.92 | 209.95 | 201 | 170 |
| June 03, 2026 | 204.77 | 204.51 | 204.51 | 206.13 | 201.89 | 60 |
| June 02, 2026 | 203.89 | 204.98 | 204.98 | 205.52 | 202.2 | 486 |
| June 01, 2026 | 205.43 | 203.04 | 203.04 | 205.95 | 199.71 | 1,872 |
| May 29, 2026 | 209 | 204.72 | 204.72 | 210.49 | 203.69 | 224 |
| May 28, 2026 | 206.77 | 207.07 | 207.07 | 209.91 | 204.41 | 342 |
| May 27, 2026 | 207.5 | 207.92 | 207.92 | 210.49 | 203.87 | 1,614 |
| May 26, 2026 | 204.5 | 206.59 | 206.59 | 211.54 | 198.3 | 181 |
| May 22, 2026 | 208.82 | 204.78 | 204.78 | 208.82 | 203.35 | 154 |
| May 21, 2026 | 200.59 | 204.5 | 204.5 | 206 | 198 | 68 |
| May 20, 2026 | 201.44 | 203.33 | 203.33 | 203.37 | 201.09 | 660 |
| May 19, 2026 | 200.42 | 200.62 | 200.62 | 202.19 | 198.69 | 219 |
| May 18, 2026 | 197.05 | 199.69 | 199.69 | 203.4 | 196.38 | 2,041 |
| May 15, 2026 | 200.3 | 200.22 | 200.22 | 205 | 198.75 | 541 |
| May 14, 2026 | 200 | 202.4 | 202.4 | 204.25 | 195.22 | 83 |
| May 13, 2026 | 203 | 201.45 | 201.45 | 206.01 | 201.45 | 73 |
| May 12, 2026 | 200.79 | 205.5 | 205.5 | 206.12 | 200.79 | 555 |
| May 11, 2026 | 199 | 200.86 | 200.86 | 204.5 | 196.29 | 366 |
| May 08, 2026 | 202.11 | 203.06 | 203.06 | 209 | 198.5 | 109 |
| May 07, 2026 | 205.46 | 204.48 | 204.48 | 210.88 | 201 | 452 |
| May 06, 2026 | 202 | 204.65 | 204.65 | 206 | 198 | 360 |
| May 05, 2026 | 206.88 | 203.15 | 203.15 | 206.88 | 196.47 | 103 |
| May 01, 2026 | 203.2 | 201.68 | 201.68 | 205 | 201.5 | 134 |
| April 30, 2026 | 199.8 | 202.93 | 202.93 | 204.12 | 198.35 | 30 |
| April 29, 2026 | 203.56 | 200.27 | 200.27 | 203.9 | 198 | 685 |
| April 28, 2026 | 202.5 | 201.77 | 201.77 | 204.59 | 197.5 | 151 |
| April 27, 2026 | 201.16 | 201.46 | 201.46 | 206.79 | 195.6 | 180 |
| April 24, 2026 | 197.5 | 201.22 | 201.22 | 204.03 | 197.5 | 259 |
| April 23, 2026 | 201.8 | 202.88 | 202.88 | 207.57 | 199.13 | 716 |
| April 22, 2026 | 210.8 | 202.99 | 202.99 | 210.8 | 202.36 | 996 |
| April 21, 2026 | 207.56 | 205.93 | 205.93 | 210 | 201.11 | 117 |
| April 20, 2026 | 196.64 | 207.49 | 207.49 | 207.56 | 196.64 | 492 |
| April 17, 2026 | 199.1 | 206.22 | 206.22 | 206.48 | 199.1 | 186 |
| April 16, 2026 | 203 | 201.62 | 201.62 | 204 | 200 | 150 |
| April 15, 2026 | 205 | 201.4 | 201.4 | 205 | 199.24 | 781 |
| April 14, 2026 | 205 | 202.52 | 202.52 | 205 | 199.47 | 3,065 |