Simon Property Group, Inc. - 0L6P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	185.23	185.23	185.23	185.23	185.23	7
January 12, 2026	184.21	184.39	184.39	184.89	183.12	274
January 09, 2026	184.98	185.79	185.06	187.99	184.72	23
January 08, 2026	182	183.25	183.25	185.96	182	929
January 07, 2026	187	185.86	185.86	187.45	185.86	141
January 06, 2026	182.15	184.35	184.35	184.35	182.15	55
January 05, 2026	183.41	184.12	184.12	184.44	183.06	101
January 02, 2026	184.82	183.6	183.6	185.12	183.01	240
December 31, 2025	186.57	185.85	185.85	186.57	185.24	64
December 30, 2025	187.01	187.13	187.13	187.33	186.94	123
December 29, 2025	188.34	187.42	187.42	188.53	187.25	30
December 24, 2025	187.98	188.65	188.65	188.67	187.98	20
December 23, 2025	186.55	186.05	186.05	186.74	186.05	152
December 22, 2025	184.83	185.63	185.63	185.63	183.53	173
December 19, 2025	185.26	184.2	184.2	185.26	184.2	210
December 18, 2025	186.06	185.79	185.79	187.09	183.12	269
December 17, 2025	182.55	183.55	183.55	184.53	182.55	43
December 16, 2025	184.71	182.75	182.75	184.71	182.75	49
December 15, 2025	182.76	182.78	182.78	183.2	181.08	676
December 12, 2025	181.85	182.1	182.09	183.45	180.01	118
December 11, 2025	181.67	182.13	182.13	182.37	181.67	209
December 10, 2025	179.43	181.17	181.17	181.72	179.43	146
December 09, 2025	180.4	182.18	179.98	182.18	180.4	581
December 08, 2025	182.07	180.43	178.25	182.19	180.22	362
December 05, 2025	181.68	183.6	181.38	183.6	181.68	134
December 04, 2025	185.9	182.3	183.9	185.9	180.48	15
December 03, 2025	182.5	182.43	182.43	183.38	182.43	13
December 02, 2025	184.43	181.89	181.89	184.43	181.89	343
December 01, 2025	185.42	185.54	185.54	185.9	185	128
November 28, 2025	184.84	186.87	186.87	187.19	184.84	322
November 26, 2025	183.68	186.24	186.24	186.47	183.68	444
November 25, 2025	183.43	186.18	186.18	186.31	183.43	164
November 24, 2025	182.18	182.95	182.95	183.08	182.18	1,261
November 21, 2025	180.7	182.25	180.98	182.25	178.27	478
November 20, 2025	182.7	182.34	182.34	183.66	182.34	438
November 19, 2025	183.74	180.46	180.46	183.74	180.46	489
November 18, 2025	178.55	182	182	182	178.55	218
November 17, 2025	182.22	180.92	180.92	184	180.92	16
November 14, 2025	183.83	182.38	182.38	184.31	181.71	227
November 13, 2025	184.57	183.26	183.26	184.99	183.04	200
November 12, 2025	184.34	184.55	184.55	185.21	184	135
November 11, 2025	182.99	185.21	185.21	185.49	182.99	73
November 10, 2025	182.97	183.11	183.11	185.02	182.45	148
November 07, 2025	181	181.93	181.93	182.54	181	33
November 06, 2025	181.54	181.01	181.01	181.54	179.67	175
November 05, 2025	182.86	182.98	182.98	183.64	182.77	236
November 04, 2025	174.76	180.42	180.42	185	174.76	2,118
November 03, 2025	176.53	177.15	177.15	177.15	173.82	185
October 31, 2025	173.03	174.89	174.89	175.23	173.03	64
October 30, 2025	171.8	174.45	174.45	175.22	171.8	77
October 29, 2025	175.01	173.32	173.32	176.1	173.32	261
October 28, 2025	179.89	177.29	177.29	179.89	177.08	294
October 27, 2025	179.68	179.45	179.45	179.87	178.51	62
October 24, 2025	178.91	179.06	179.06	179.07	178.61	22
October 23, 2025	179.29	178.9	178.9	180.37	178.28	1,259
October 22, 2025	179.28	179.13	179.13	179.28	179.13	23
October 21, 2025	178.24	179.72	179.72	180.58	178.24	960
October 20, 2025	179.16	177.77	177.77	179.43	177.4	402
October 17, 2025	173.75	177.12	177.12	177.91	173.75	30
October 16, 2025	179.16	177.39	177.39	179.16	177.09	110

Simon Property Group, Inc. (0L6P.L) LSE