Simon Property Group, Inc. - 0L6P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	182.99	185.21	185.21	185.49	182.99	73
November 10, 2025	182.97	183.11	183.11	185.02	182.45	148
November 07, 2025	181	181.93	181.93	182.54	181	33
November 06, 2025	181.54	181.01	181.01	181.54	179.67	175
November 05, 2025	182.86	182.98	182.98	183.64	182.77	236
November 04, 2025	174.76	180.42	180.42	185	174.76	2,118
November 03, 2025	176.53	177.15	177.15	177.15	173.82	185
October 31, 2025	173.03	174.89	174.89	175.23	173.03	64
October 30, 2025	171.8	174.45	174.45	175.22	171.8	77
October 29, 2025	175.01	173.32	173.32	176.1	173.32	261
October 28, 2025	179.89	177.29	177.29	179.89	177.08	294
October 27, 2025	179.68	179.45	179.45	179.87	178.51	62
October 24, 2025	178.91	179.06	179.06	179.07	178.61	22
October 23, 2025	179.29	178.9	178.9	180.37	178.28	1,259
October 22, 2025	179.28	179.13	179.13	179.28	179.13	23
October 21, 2025	178.24	179.72	179.72	180.58	178.24	960
October 20, 2025	179.16	177.77	177.77	179.43	177.4	402
October 17, 2025	173.75	177.12	177.12	177.91	173.75	30
October 16, 2025	179.16	177.39	177.39	179.16	177.09	110
October 15, 2025	176.85	178.68	178.68	178.71	176.12	814
October 14, 2025	175.3	176.07	176.07	176.23	174.76	527
October 13, 2025	176.48	176.91	176.91	177.68	174.51	274
October 10, 2025	179.36	177.18	177.18	180.01	177.18	204
October 09, 2025	179	177.69	177.69	179	177.67	134
October 08, 2025	177.83	177.58	177.58	178.19	177.04	591
October 07, 2025	182.9	179.72	179.72	182.9	178.07	196
October 06, 2025	186.99	182.77	182.77	186.99	181.97	431
October 03, 2025	185.92	186.88	186.88	187.15	185.1	295
October 02, 2025	186.46	185.01	185.01	186.83	184.05	493
October 01, 2025	187.25	184.72	184.72	187.71	184.72	212
September 30, 2025	186.17	185.82	185.82	186.37	185.62	10,216
September 29, 2025	185.47	185.7	185.7	185.94	184.47	207
September 26, 2025	182.92	185.63	185.63	185.63	182.92	247
September 25, 2025	183.33	183.26	183.26	183.33	182.88	149
September 24, 2025	184.18	183.33	183.33	184.18	182.63	466
September 23, 2025	181.84	183.18	183.18	183.6	181.84	177
September 22, 2025	178.99	180.02	180.02	180.26	178.2	103
September 19, 2025	180.87	181.19	181.19	182.04	180.04	169
September 18, 2025	179.71	180.61	180.61	183.71	179.71	617
September 17, 2025	182.3	184.01	184.01	184.01	181.9	80
September 16, 2025	183.5	182.15	182.15	183.87	182.04	6,586
September 15, 2025	182.45	183.07	183.07	183.18	181.77	306
September 12, 2025	183.35	183.31	183.31	184.3	182.8	76
September 11, 2025	180.77	183.49	183.49	183.55	178.81	173
September 10, 2025	178.5	178.28	178.28	179.24	178.28	167
September 09, 2025	181	178.14	178.14	181	178.14	238
September 08, 2025	182.1	181.09	181.09	182.1	180.67	432
September 05, 2025	182.8	181.25	181.26	184.36	181	1,004
September 04, 2025	180.88	180.34	180.41	181.86	180.34	405
September 03, 2025	179.79	179.2	179.2	179.79	178.16	85
September 02, 2025	178	178.56	178.56	178.94	177.46	92
August 29, 2025	180	179.87	179.87	180.74	179.71	67
August 28, 2025	179.05	177.91	177.91	179.05	177.2	32
August 27, 2025	177.6	177.4	177.4	178.12	176	30
August 26, 2025	176.37	177.4	177.4	177.4	175.99	593
August 22, 2025	174.99	177.14	177.14	177.56	174.45	155
August 21, 2025	176	172.91	172.91	176	172.91	46
August 20, 2025	175.44	174.16	174.16	175.48	173.64	648
August 19, 2025	172.59	174.56	174.56	175.9	172.03	215
August 18, 2025	173.39	174.02	174.02	174.2	172.83	140

Simon Property Group, Inc. (0L6P.L) LSE