Simon Property Group, Inc. - 0L6P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	199.72	202.58	202.58	203	197	62
February 19, 2026	199.23	199.25	199.25	204.9	195.41	41
February 18, 2026	207.93	199.58	199.58	207.93	199.58	884
February 17, 2026	196.82	200.95	200.95	201.38	196.72	354
February 13, 2026	191.01	197.64	197.64	197.8	189.71	533
February 12, 2026	194.77	192.89	192.89	196.66	192.89	599
February 11, 2026	195.32	194.71	194.71	196.95	194	106
February 10, 2026	199.02	196.28	196.28	199.02	195.43	85
February 09, 2026	201.04	197.31	197.31	201.04	194	314
February 06, 2026	200	199.13	199.13	201.52	197.26	1,763
February 05, 2026	195.55	197.24	197.24	197.24	194.5	1,288
February 04, 2026	191.44	195.04	195.04	195.09	190.37	694
February 03, 2026	188.5	189.33	189.33	191.05	186.31	618
February 02, 2026	192.71	191.69	191.69	193.27	190.56	488
January 30, 2026	190	191.67	191.67	191.67	188.59	978
January 29, 2026	185.24	187.9	187.9	187.9	184.14	591
January 28, 2026	185.02	184.53	184.53	186	184.48	30
January 27, 2026	184.75	183.29	183.29	184.75	183.26	302
January 26, 2026	185.53	185.03	185.03	185.55	185.03	17
January 23, 2026	184.57	184.14	184.14	185.07	184.14	13
January 22, 2026	183.88	185.68	187.18	187.94	183.88	614
January 21, 2026	183.59	184.82	184.82	185.82	183.59	173
January 20, 2026	184.76	184.7	184.7	185.86	183.29	610
January 16, 2026	183.76	183.36	181.79	183.91	181.04	166
January 15, 2026	185.36	182.88	184.81	186.49	182.88	139
January 14, 2026	184.68	184.65	184.65	184.84	182.85	53
January 13, 2026	185.23	185.23	185.23	185.23	185.23	7
January 12, 2026	184.21	184.39	184.39	184.89	183.12	274
January 09, 2026	184.98	185.79	185.06	187.99	184.72	23
January 08, 2026	182	183.25	183.25	185.96	182	929
January 07, 2026	187	185.86	185.86	187.45	185.86	141
January 06, 2026	182.15	184.35	184.35	184.35	182.15	55
January 05, 2026	183.41	184.12	184.12	184.44	183.06	101
January 02, 2026	184.82	183.6	183.6	185.12	183.01	240
December 31, 2025	186.57	185.85	185.85	186.57	185.24	64
December 30, 2025	187.01	187.13	187.13	187.33	186.94	123
December 29, 2025	188.34	187.42	187.42	188.53	187.25	30
December 24, 2025	187.98	188.65	188.65	188.67	187.98	20
December 23, 2025	186.55	186.05	186.05	186.74	186.05	152
December 22, 2025	184.83	185.63	185.63	185.63	183.53	173
December 19, 2025	185.26	184.2	184.2	185.26	184.2	210
December 18, 2025	186.06	185.79	185.79	187.09	183.12	269
December 17, 2025	182.55	183.55	183.55	184.53	182.55	43
December 16, 2025	184.71	182.75	182.75	184.71	182.75	49
December 15, 2025	182.76	182.78	182.78	183.2	181.08	676
December 12, 2025	181.85	182.1	182.09	183.45	180.01	118
December 11, 2025	181.67	182.13	182.13	182.37	181.67	209
December 10, 2025	179.43	181.17	181.17	181.72	179.43	146
December 09, 2025	180.4	182.18	179.98	182.18	180.4	581
December 08, 2025	182.07	180.43	178.25	182.19	180.22	362
December 05, 2025	181.68	183.6	181.38	183.6	181.68	134
December 04, 2025	185.9	182.3	183.9	185.9	180.48	15
December 03, 2025	182.5	182.43	182.43	183.38	182.43	13
December 02, 2025	184.43	181.89	181.89	184.43	181.89	343
December 01, 2025	185.42	185.54	185.54	185.9	185	128
November 28, 2025	184.84	186.87	186.87	187.19	184.84	322
November 26, 2025	183.68	186.24	186.24	186.47	183.68	444
November 25, 2025	183.43	186.18	186.18	186.31	183.43	164
November 24, 2025	182.18	182.95	182.95	183.08	182.18	1,261
November 21, 2025	180.7	182.25	180.98	182.25	178.27	478

Simon Property Group, Inc. (0L6P.L) LSE