Simon Property Group, Inc. (0L6P.L) LSE

178.00

+0.8754(+0.49%)

Updated at October 20 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025173.75177.12177.12177.91173.7530
October 16, 2025179.16177.39177.39179.16177.09110
October 15, 2025176.85178.68178.68178.71176.12814
October 14, 2025175.3176.07176.07176.23174.76527
October 13, 2025176.48176.91176.91177.68174.51274
October 10, 2025179.36177.18177.18180.01177.18204
October 09, 2025179177.69177.69179177.67134
October 08, 2025177.83177.58177.58178.19177.04591
October 07, 2025182.9179.72179.72182.9178.07196
October 06, 2025186.99182.77182.77186.99181.97431
October 03, 2025185.92186.88186.88187.15185.1295
October 02, 2025186.46185.01185.01186.83184.05493
October 01, 2025187.25184.72184.72187.71184.72212
September 30, 2025186.17185.82185.82186.37185.6210,216
September 29, 2025185.47185.7185.7185.94184.47207
September 26, 2025182.92185.63185.63185.63182.92247
September 25, 2025183.33183.26183.26183.33182.88149
September 24, 2025184.18183.33183.33184.18182.63466
September 23, 2025181.84183.18183.18183.6181.84177
September 22, 2025178.99180.02180.02180.26178.2103
September 19, 2025180.87181.19181.19182.04180.04169
September 18, 2025179.71180.61180.61183.71179.71617
September 17, 2025182.3184.01184.01184.01181.980
September 16, 2025183.5182.15182.15183.87182.046,586
September 15, 2025182.45183.07183.07183.18181.77306
September 12, 2025183.35183.31183.31184.3182.876
September 11, 2025180.77183.49183.49183.55178.81173
September 10, 2025178.5178.28178.28179.24178.28167
September 09, 2025181178.14178.14181178.14238
September 08, 2025182.1181.09181.09182.1180.67432
September 05, 2025182.8181.25181.26184.361811,004
September 04, 2025180.88180.34180.41181.86180.34405
September 03, 2025179.79179.2179.2179.79178.1685
September 02, 2025178178.56178.56178.94177.4692
August 29, 2025180179.87179.87180.74179.7167
August 28, 2025179.05177.91177.91179.05177.232
August 27, 2025177.6177.4177.4178.1217630
August 26, 2025176.37177.4177.4177.4175.99593
August 22, 2025174.99177.14177.14177.56174.45155
August 21, 2025176172.91172.91176172.9146
August 20, 2025175.44174.16174.16175.48173.64648
August 19, 2025172.59174.56174.56175.9172.03215
August 18, 2025173.39174.02174.02174.2172.83140
August 15, 2025171.83172.63172.63172.86171.4573
August 14, 2025171.45171.61171.61171.75170.5129
August 13, 2025169.29170.3170.3170.83169.25570
August 12, 2025165.26168.55168.55168.55165.26113
August 11, 2025164.51164.78164.78164.93163.87127
August 08, 2025168.25166.19166.19168.2516636
August 07, 2025168.45165.99165.99169.44165.79322
August 06, 2025169.5169.01169.01171.4168.36172
August 05, 2025160.26167.97167.97168.48159913
August 04, 2025162.25161.72161.72163.25160.71178
August 01, 2025162.95161.21161.21163.75159.83313
July 31, 2025165164.7164.7165.26164.1471
July 30, 2025168.35167.53167.53168.35167.2174
July 29, 2025166.82166.85166.85167.41166895
July 28, 2025166.91166.04166.04167.49166.04164
July 25, 2025165.24166.2167167164.94209
July 24, 2025165.31165.62165.62166.71164.9432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved