Simon Property Group, Inc. (0L6P.L) LSE

Currency In USD

0L6P.L Historical Return

If you invested $1000 in Simon Property Group, Inc. (0L6P.L) since IPO date, it would be worth $1,843.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.45, while $1000 invested 1 year ago would be worth $1,279.44. This corresponds to total returns of 84.37%, 118.55%, 27.94%, respectively, with annualized returns of 7.38%, 16.93%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L6P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	219.9	218.72	218.72	226.26	217	516
August 20, 2026	226.26	221.12	221.12	226.26	220.83	1,804
August 19, 2026	222	223.18	223.18	225	215.98	39
August 18, 2026	220.37	221.65	221.65	224.14	220.15	415
August 17, 2026	218.33	220.88	220.88	220.88	217.75	651
August 14, 2026	220.39	219.26	219.26	226.2	215	128
August 13, 2026	223.5	221.65	221.65	223.63	216.15	29
August 12, 2026	223.91	220.28	220.28	224.4	216	512
August 11, 2026	223.9	222.22	222.22	223.9	218	784
August 10, 2026	221.31	219.99	219.99	235	217.92	584
August 07, 2026	220.71	222.29	222.29	228	215.95	264
August 06, 2026	224.81	222.48	222.48	227.39	218.41	1,621
August 05, 2026	226	224.28	224.28	235	222.58	107
August 04, 2026	231	226.32	226.32	240	224.17	481
August 03, 2026	231.41	228.78	228.78	231.41	227.97	1,004
July 31, 2026	230.44	231.24	231.24	238.08	227.33	376
July 30, 2026	236.65	230.22	230.22	238.37	229.12	713
July 29, 2026	234.37	237.5	237.5	242	234.26	335
July 28, 2026	233.99	237.73	237.73	237.73	229.36	396
July 27, 2026	225	230.09	230.09	235	225	342
July 23, 2026	226.55	225.25	225.25	228.25	218	184
July 22, 2026	225	226.26	226.26	228.6	221	10,095
July 21, 2026	226.6	226.37	226.37	233	226.14	133
July 20, 2026	223	228.7	228.7	230	223	100
July 17, 2026	228.49	227.3	227.3	231.5	225.07	918
July 16, 2026	222.01	227.26	227.26	227.9	219.59	52
July 15, 2026	221.75	222.22	222.22	224.08	219.98	29
July 14, 2026	221.97	220.75	220.75	227.36	210	227
July 13, 2026	220.06	218.4	218.4	221.38	218.18	276
July 10, 2026	219	215.96	215.96	228.96	212.84	100
July 09, 2026	213.06	221.57	221.57	222.48	213.06	125
July 08, 2026	230	221.87	221.87	233.1	221.87	223
July 07, 2026	226	228.07	228.07	229.6	223.92	221
July 06, 2026	226.1	224.79	224.79	228.32	223.75	3,563
July 02, 2026	228.5	224.49	224.49	228.5	222.32	586
July 01, 2026	222.5	221.37	221.37	228.5	218.21	1,114
June 30, 2026	227.56	224.31	224.31	227.56	222.54	2,224
June 29, 2026	226.24	227.41	227.41	227.68	225.28	339
June 26, 2026	226.54	226.8	226.8	227.74	223.47	7,848
June 25, 2026	221.5	225.64	225.64	225.84	217	389
June 24, 2026	213.07	220.15	220.15	220.15	213.07	4,867
June 23, 2026	215.56	216.54	216.54	217.41	214.15	318
June 22, 2026	210	214.03	214.03	219.02	209.95	219
June 18, 2026	211.98	212.68	212.68	215.44	210	549
June 17, 2026	216	212.91	212.91	216	212	667
June 16, 2026	214.36	214.32	214.32	219.31	214	67
June 15, 2026	219.3	215.67	215.67	223.99	209.87	384
June 12, 2026	212.28	219.14	219.14	220.48	212.28	856
June 11, 2026	215	215.95	215.95	216.66	209.03	695
June 10, 2026	211.88	213.68	213.68	215	209.5	885
June 09, 2026	204.02	212.46	212.46	212.46	204.02	406
June 08, 2026	212.88	206.73	206.73	212.88	206.02	1,589
June 05, 2026	207.8	209.69	209.69	209.99	203.13	434
June 04, 2026	206.13	204.92	204.92	209.95	201	170
June 03, 2026	204.77	204.51	204.51	206.13	201.89	60
June 02, 2026	203.89	204.98	204.98	205.52	202.2	486
June 01, 2026	205.43	203.04	203.04	205.95	199.71	1,872
May 29, 2026	209	204.72	204.72	210.49	203.69	224
May 28, 2026	206.77	207.07	207.07	209.91	204.41	342
May 27, 2026	207.5	207.92	207.92	210.49	203.87	1,614