Simon Property Group, Inc. (0L6P.L) LSE

188.65

+2.68(+1.44%)

Updated at December 24 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025187.98188.65188.65188.67187.9820
December 23, 2025186.55186.05186.05186.74186.05152
December 22, 2025184.83185.63185.63185.63183.53173
December 19, 2025185.26184.2184.2185.26184.2210
December 18, 2025186.06185.79185.79187.09183.12269
December 17, 2025182.55183.55183.55184.53182.5543
December 16, 2025184.71182.75182.75184.71182.7549
December 15, 2025182.76182.78182.78183.2181.08676
December 12, 2025181.85182.1182.09183.45180.01118
December 11, 2025181.67182.13182.13182.37181.67209
December 10, 2025179.43181.17181.17181.72179.43146
December 09, 2025180.4182.18179.98182.18180.4581
December 08, 2025182.07180.43178.25182.19180.22362
December 05, 2025181.68183.6181.38183.6181.68134
December 04, 2025185.9182.3183.9185.9180.4815
December 03, 2025182.5182.43182.43183.38182.4313
December 02, 2025184.43181.89181.89184.43181.89343
December 01, 2025185.42185.54185.54185.9185128
November 28, 2025184.84186.87186.87187.19184.84322
November 26, 2025183.68186.24186.24186.47183.68444
November 25, 2025183.43186.18186.18186.31183.43164
November 24, 2025182.18182.95182.95183.08182.181,261
November 21, 2025180.7182.25180.98182.25178.27478
November 20, 2025182.7182.34182.34183.66182.34438
November 19, 2025183.74180.46180.46183.74180.46489
November 18, 2025178.55182182182178.55218
November 17, 2025182.22180.92180.92184180.9216
November 14, 2025183.83182.38182.38184.31181.71227
November 13, 2025184.57183.26183.26184.99183.04200
November 12, 2025184.34184.55184.55185.21184135
November 11, 2025182.99185.21185.21185.49182.9973
November 10, 2025182.97183.11183.11185.02182.45148
November 07, 2025181181.93181.93182.5418133
November 06, 2025181.54181.01181.01181.54179.67175
November 05, 2025182.86182.98182.98183.64182.77236
November 04, 2025174.76180.42180.42185174.762,118
November 03, 2025176.53177.15177.15177.15173.82185
October 31, 2025173.03174.89174.89175.23173.0364
October 30, 2025171.8174.45174.45175.22171.877
October 29, 2025175.01173.32173.32176.1173.32261
October 28, 2025179.89177.29177.29179.89177.08294
October 27, 2025179.68179.45179.45179.87178.5162
October 24, 2025178.91179.06179.06179.07178.6122
October 23, 2025179.29178.9178.9180.37178.281,259
October 22, 2025179.28179.13179.13179.28179.1323
October 21, 2025178.24179.72179.72180.58178.24960
October 20, 2025179.16177.77177.77179.43177.4402
October 17, 2025173.75177.12177.12177.91173.7530
October 16, 2025179.16177.39177.39179.16177.09110
October 15, 2025176.85178.68178.68178.71176.12814
October 14, 2025175.3176.07176.07176.23174.76527
October 13, 2025176.48176.91176.91177.68174.51274
October 10, 2025179.36177.18177.18180.01177.18204
October 09, 2025179177.69177.69179177.67134
October 08, 2025177.83177.58177.58178.19177.04591
October 07, 2025182.9179.72179.72182.9178.07196
October 06, 2025186.99182.77182.77186.99181.97431
October 03, 2025185.92186.88186.88187.15185.1295
October 02, 2025186.46185.01185.01186.83184.05493
October 01, 2025187.25184.72184.72187.71184.72212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved