Simon Property Group, Inc. - 0L6P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	173.39	174.02	174.02	174.2	172.83	140
August 15, 2025	171.83	172.63	172.63	172.86	171.45	73
August 14, 2025	171.45	171.61	171.61	171.75	170.51	29
August 13, 2025	169.29	170.3	170.3	170.83	169.25	570
August 12, 2025	165.26	168.55	168.55	168.55	165.26	113
August 11, 2025	164.51	164.78	164.78	164.93	163.87	127
August 08, 2025	168.25	166.19	166.19	168.25	166	36
August 07, 2025	168.45	165.99	165.99	169.44	165.79	322
August 06, 2025	169.5	169.01	169.01	171.4	168.36	172
August 05, 2025	160.26	167.97	167.97	168.48	159	913
August 04, 2025	162.25	161.72	161.72	163.25	160.71	178
August 01, 2025	162.95	161.21	161.21	163.75	159.83	313
July 31, 2025	165	164.7	164.7	165.26	164.1	471
July 30, 2025	168.35	167.53	167.53	168.35	167.21	74
July 29, 2025	166.82	166.85	166.85	167.41	166	895
July 28, 2025	166.91	166.04	166.04	167.49	166.04	164
July 25, 2025	165.24	166.2	167	167	164.94	209
July 24, 2025	165.31	165.62	165.62	166.71	164.94	32
July 23, 2025	166.5	165.99	165.99	166.5	165.64	81
July 22, 2025	164.2	165.5	165.5	165.5	163.27	78
July 21, 2025	161.72	162.86	162.86	164.84	161.72	68
July 18, 2025	163.5	162.63	162.63	163.6	162.63	44
July 17, 2025	161.81	162.06	162.06	163.08	161.41	156
July 16, 2025	160.51	161.56	161.56	161.93	159.96	30
July 15, 2025	162.55	162.27	162.27	163.05	159.87	325
July 14, 2025	161.72	161.6	161.6	162.15	161.02	126
July 11, 2025	162.43	161.78	161.78	162.51	161	25
July 10, 2025	163.37	163.93	163.93	164.55	162.53	49
July 09, 2025	164.15	164.18	164.18	164.49	163.57	16
July 08, 2025	164.77	163.73	163.73	164.94	163.56	222
July 07, 2025	165.97	167.3	167.3	167.59	164.83	84
July 03, 2025	166.18	166.73	166.73	167.69	165.6	159
July 02, 2025	164.98	165.39	165.39	165.75	163.22	34,780
July 01, 2025	160.7	164.08	164.08	165.51	159.95	191
June 30, 2025	160.5	159.01	159.01	161.23	158.2	275
June 27, 2025	160.51	161.5	161.5	162	160.51	412
June 26, 2025	158.93	159.31	159.31	159.69	157.75	1,545
June 25, 2025	158.97	158.22	158.22	160.06	158.19	398
June 24, 2025	154	160.59	160.59	161.5	154	213
June 23, 2025	157.59	157.25	157.25	158.23	156.16	118
June 20, 2025	157.98	157.66	157.66	158.87	156.91	218
June 18, 2025	156.15	157.78	157.78	158.26	156.15	176
June 17, 2025	156.97	157.55	157.55	158.31	156.97	42
June 16, 2025	158.68	157.58	157.58	159.45	157.58	1,047
June 13, 2025	158.79	156.52	156.52	158.79	156.43	200,308
June 12, 2025	159	158.39	158.67	159.37	158.28	53
June 11, 2025	161.15	160.85	160.85	161.75	160.48	129
June 10, 2025	160.05	161.03	161.03	161.03	159.45	348
June 09, 2025	160.29	160.5	160.5	161.5	159.6	395
June 06, 2025	161.9	161.19	159.09	163.72	160.51	84
June 05, 2025	161.62	161.52	159.42	162.25	160.42	159
June 04, 2025	162	162.05	159.94	162.61	161.02	22
June 03, 2025	162.99	163.56	161.43	163.6	161.62	3,787
June 02, 2025	162.94	161.58	159.47	162.94	159.6	27
May 30, 2025	162.46	162.39	162.39	162.86	161.42	36
May 29, 2025	161.85	164.21	164.21	164.64	161.51	195
May 28, 2025	160.54	158.99	158.99	160.61	158.97	291
May 27, 2025	159	158.2	158.2	160.18	157.11	178
May 23, 2025	156.24	157.35	157.35	157.35	155.95	105
May 22, 2025	158.18	158.13	157.46	158.49	156.13	1,055

Simon Property Group, Inc. (0L6P.L) LSE