Simon Property Group, Inc. (0L6P.L) LSE

203.55

+0.51(+0.25%)

Updated at June 02 05:26PM

Currency In USD

0L6P.L Historical Return

If you invested $1000 in Simon Property Group, Inc. (0L6P.L) since IPO date, it would be worth $1,715.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.86, while $1000 invested 1 year ago would be worth $1,322.61. This corresponds to total returns of 71.58%, 96.69%, 32.26%, respectively, with annualized returns of 6.66%, 14.48%, 32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L6P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	205.43	203.04	203.04	205.95	199.71	1,872
May 29, 2026	209	204.72	204.72	210.49	203.69	224
May 28, 2026	206.77	207.07	207.07	209.91	204.41	342
May 27, 2026	207.5	207.92	207.92	210.49	203.87	1,614
May 26, 2026	204.5	206.59	206.59	211.54	198.3	181
May 22, 2026	208.82	204.78	204.78	208.82	203.35	154
May 21, 2026	200.59	204.5	204.5	206	198	68
May 20, 2026	201.44	203.33	203.33	203.37	201.09	660
May 19, 2026	200.42	200.62	200.62	202.19	198.69	219
May 18, 2026	197.05	199.69	199.69	203.4	196.38	2,041
May 15, 2026	200.3	200.22	200.22	205	198.75	541
May 14, 2026	200	202.4	202.4	204.25	195.22	83
May 13, 2026	203	201.45	201.45	206.01	201.45	73
May 12, 2026	200.79	205.5	205.5	206.12	200.79	555
May 11, 2026	199	200.86	200.86	204.5	196.29	366
May 08, 2026	202.11	203.06	203.06	209	198.5	109
May 07, 2026	205.46	204.48	204.48	210.88	201	452
May 06, 2026	202	204.65	204.65	206	198	360
May 05, 2026	206.88	203.15	203.15	206.88	196.47	103
May 01, 2026	203.2	201.68	201.68	205	201.5	134
April 30, 2026	199.8	202.93	202.93	204.12	198.35	30
April 29, 2026	203.56	200.27	200.27	203.9	198	685
April 28, 2026	202.5	201.77	201.77	204.59	197.5	151
April 27, 2026	201.16	201.46	201.46	206.79	195.6	180
April 24, 2026	197.5	201.22	201.22	204.03	197.5	259
April 23, 2026	201.8	202.88	202.88	207.57	199.13	716
April 22, 2026	210.8	202.99	202.99	210.8	202.36	996
April 21, 2026	207.56	205.93	205.93	210	201.11	117
April 20, 2026	196.64	207.49	207.49	207.56	196.64	492
April 17, 2026	199.1	206.22	206.22	206.48	199.1	186
April 16, 2026	203	201.62	201.62	204	200	150
April 15, 2026	205	201.4	201.4	205	199.24	781
April 14, 2026	205	202.52	202.52	205	199.47	3,065
April 13, 2026	195	198.95	198.95	202	195	385
April 10, 2026	195	199.45	199.45	200.66	195	453
April 09, 2026	193.83	198.9	198.9	200.99	187.42	327
April 08, 2026	187.9	195.12	195.12	195.13	185.63	512
April 07, 2026	190.59	190.07	190.07	192.38	189.15	799
April 02, 2026	180.36	188.12	188.12	189.88	180.36	371
April 01, 2026	186.66	188.07	188.07	188.38	186	212
March 31, 2026	183.31	186.38	186.53	188.2	179.1	1,092
March 30, 2026	184.76	182.67	182.88	184.93	180	6,535
March 27, 2026	178.17	180.85	180.85	182.08	178.17	716
March 26, 2026	188.2	181.88	181.85	188.2	178.2	492
March 25, 2026	178.27	182	182.89	183.36	175	249
March 24, 2026	183.85	179.79	179.79	183.85	179.46	75
March 23, 2026	186.43	185.48	185.6	191.82	179.27	76
March 20, 2026	194.49	187.83	186.55	194.49	186.43	132
March 19, 2026	194.95	191.34	190.61	194.95	185.6	1,952
March 18, 2026	185.9	191.09	190.41	198	185.9	57
March 17, 2026	188.58	191.26	190.7	192.89	183.29	23
March 16, 2026	186.82	188.09	189.81	193.55	185.52	435
March 13, 2026	186	187.33	187.21	191.24	186	72
March 12, 2026	188.77	187.3	187.3	190.27	185.52	172
March 11, 2026	190.16	188.71	189.11	191.54	188	1,423
March 10, 2026	188.17	193.13	193.06	194.73	188.17	127
March 09, 2026	195.14	192.11	192.11	195.14	187	920
March 06, 2026	198	195.24	192.65	201.28	193.68	452
March 05, 2026	201.7	200.75	198.48	202	199.47	76
March 04, 2026	202.65	203.05	199.73	205.5	199.6	1,387