Simon Property Group, Inc. - 0L6P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	182.92	185.63	185.63	185.63	182.92	247
September 25, 2025	183.33	183.26	183.26	183.33	182.88	149
September 24, 2025	184.18	183.33	183.33	184.18	182.63	466
September 23, 2025	181.84	183.18	183.18	183.6	181.84	177
September 22, 2025	178.99	180.02	180.02	180.26	178.2	103
September 19, 2025	180.87	181.19	181.19	182.04	180.04	169
September 18, 2025	179.71	180.61	180.61	183.71	179.71	617
September 17, 2025	182.3	184.01	184.01	184.01	181.9	80
September 16, 2025	183.5	182.15	182.15	183.87	182.04	6,586
September 15, 2025	182.45	183.07	183.07	183.18	181.77	306
September 12, 2025	183.35	183.31	183.31	184.3	182.8	76
September 11, 2025	180.77	183.49	183.49	183.55	178.81	173
September 10, 2025	178.5	178.28	178.28	179.24	178.28	167
September 09, 2025	181	178.14	178.14	181	178.14	238
September 08, 2025	182.1	181.09	181.09	182.1	180.67	432
September 05, 2025	182.8	181.25	181.26	184.36	181	1,004
September 04, 2025	180.88	180.34	180.41	181.86	180.34	405
September 03, 2025	179.79	179.2	179.2	179.79	178.16	85
September 02, 2025	178	178.56	178.56	178.94	177.46	92
August 29, 2025	180	179.87	179.87	180.74	179.71	67
August 28, 2025	179.05	177.91	177.91	179.05	177.2	32
August 27, 2025	177.6	177.4	177.4	178.12	176	30
August 26, 2025	176.37	177.4	177.4	177.4	175.99	593
August 22, 2025	174.99	177.14	177.14	177.56	174.45	155
August 21, 2025	176	172.91	172.91	176	172.91	46
August 20, 2025	175.44	174.16	174.16	175.48	173.64	648
August 19, 2025	172.59	174.56	174.56	175.9	172.03	215
August 18, 2025	173.39	174.02	174.02	174.2	172.83	140
August 15, 2025	171.83	172.63	172.63	172.86	171.45	73
August 14, 2025	171.45	171.61	171.61	171.75	170.51	29
August 13, 2025	169.29	170.3	170.3	170.83	169.25	570
August 12, 2025	165.26	168.55	168.55	168.55	165.26	113
August 11, 2025	164.51	164.78	164.78	164.93	163.87	127
August 08, 2025	168.25	166.19	166.19	168.25	166	36
August 07, 2025	168.45	165.99	165.99	169.44	165.79	322
August 06, 2025	169.5	169.01	169.01	171.4	168.36	172
August 05, 2025	160.26	167.97	167.97	168.48	159	913
August 04, 2025	162.25	161.72	161.72	163.25	160.71	178
August 01, 2025	162.95	161.21	161.21	163.75	159.83	313
July 31, 2025	165	164.7	164.7	165.26	164.1	471
July 30, 2025	168.35	167.53	167.53	168.35	167.21	74
July 29, 2025	166.82	166.85	166.85	167.41	166	895
July 28, 2025	166.91	166.04	166.04	167.49	166.04	164
July 25, 2025	165.24	166.2	167	167	164.94	209
July 24, 2025	165.31	165.62	165.62	166.71	164.94	32
July 23, 2025	166.5	165.99	165.99	166.5	165.64	81
July 22, 2025	164.2	165.5	165.5	165.5	163.27	78
July 21, 2025	161.72	162.86	162.86	164.84	161.72	68
July 18, 2025	163.5	162.63	162.63	163.6	162.63	44
July 17, 2025	161.81	162.06	162.06	163.08	161.41	156
July 16, 2025	160.51	161.56	161.56	161.93	159.96	30
July 15, 2025	162.55	162.27	162.27	163.05	159.87	325
July 14, 2025	161.72	161.6	161.6	162.15	161.02	126
July 11, 2025	162.43	161.78	161.78	162.51	161	25
July 10, 2025	163.37	163.93	163.93	164.55	162.53	49
July 09, 2025	164.15	164.18	164.18	164.49	163.57	16
July 08, 2025	164.77	163.73	163.73	164.94	163.56	222
July 07, 2025	165.97	167.3	167.3	167.59	164.83	84
July 03, 2025	166.18	166.73	166.73	167.69	165.6	159
July 02, 2025	164.98	165.39	165.39	165.75	163.22	34,780

Simon Property Group, Inc. (0L6P.L) LSE