Simon Property Group, Inc. (0L6P.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Simon Property Group, Inc. (0L6P.L) since IPO date, it would be worth $1,688.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.38, while $1000 invested 1 year ago would be worth $1,110.42. This corresponds to total returns of 68.86%, 92.84%, 11.04%, respectively, with annualized returns of 6.2%, 14.03%, 11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 200.76 | 200.32 | 200.32 | 205 | 198.66 | 239 |
| September 30, 2026 | 206.39 | 201.76 | 201.76 | 206.5 | 200.01 | 383 |
| September 29, 2026 | 201.99 | 203.98 | 203.98 | 206.19 | 201.99 | 126 |
| September 28, 2026 | 202.5 | 204.64 | 204.64 | 207 | 202.5 | 103 |
| September 25, 2026 | 204.7 | 205 | 205 | 208.89 | 203.79 | 188 |
| September 24, 2026 | 203 | 205.78 | 205.78 | 208 | 201.1 | 534 |
| September 23, 2026 | 207 | 205.26 | 205.26 | 210.02 | 204 | 1,163 |
| September 22, 2026 | 208 | 205.92 | 205.92 | 209.11 | 203 | 134 |
| September 21, 2026 | 206.9 | 205.09 | 205.09 | 208 | 203.87 | 995 |
| September 18, 2026 | 205.05 | 204.31 | 204.31 | 206.55 | 199 | 78 |
| September 17, 2026 | 202.94 | 206.15 | 206.15 | 207.5 | 202.94 | 202 |
| September 16, 2026 | 205.73 | 203.66 | 203.66 | 207.5 | 202.79 | 405 |
| September 15, 2026 | 205.99 | 204.48 | 204.48 | 207.5 | 202.85 | 1,251 |
| September 11, 2026 | 204.67 | 205.41 | 205.41 | 210.7 | 203.75 | 168 |
| September 10, 2026 | 205 | 205.37 | 205.37 | 206.13 | 204.31 | 561 |
| September 09, 2026 | 212.12 | 206.3 | 206.3 | 212.46 | 205.72 | 714 |
| September 08, 2026 | 208.75 | 211.65 | 211.65 | 214 | 206 | 1,214 |
| September 04, 2026 | 214 | 210.88 | 210.88 | 214 | 210 | 636 |
| September 03, 2026 | 214 | 211.23 | 211.23 | 214 | 208.52 | 49 |
| September 02, 2026 | 209.53 | 210.16 | 210.16 | 214 | 209.41 | 48 |
| September 01, 2026 | 211 | 212.22 | 212.22 | 218.34 | 211 | 1,476 |
| August 28, 2026 | 214.08 | 214.78 | 214.78 | 216.83 | 214 | 1,688 |
| August 27, 2026 | 221.67 | 214.87 | 214.87 | 227.74 | 214.38 | 191 |
| August 26, 2026 | 218.88 | 218.05 | 218.05 | 221 | 211 | 138 |
| August 25, 2026 | 228.5 | 219.75 | 219.75 | 228.5 | 219.19 | 187 |
| August 24, 2026 | 218.87 | 219.43 | 219.43 | 221.88 | 217 | 1,027 |
| August 21, 2026 | 219.9 | 218.72 | 218.72 | 226.26 | 217 | 516 |
| August 20, 2026 | 226.26 | 221.12 | 221.12 | 226.26 | 220.83 | 1,804 |
| August 19, 2026 | 222 | 223.18 | 223.18 | 225 | 215.98 | 39 |
| August 18, 2026 | 220.37 | 221.65 | 221.65 | 224.14 | 220.15 | 415 |
| August 17, 2026 | 218.33 | 220.88 | 220.88 | 220.88 | 217.75 | 651 |
| August 14, 2026 | 220.39 | 219.26 | 219.26 | 226.2 | 215 | 128 |
| August 13, 2026 | 223.5 | 221.65 | 221.65 | 223.63 | 216.15 | 29 |
| August 12, 2026 | 223.91 | 220.28 | 220.28 | 224.4 | 216 | 512 |
| August 11, 2026 | 223.9 | 222.22 | 222.22 | 223.9 | 218 | 784 |
| August 10, 2026 | 221.31 | 219.99 | 219.99 | 235 | 217.92 | 584 |
| August 07, 2026 | 220.71 | 222.29 | 222.29 | 228 | 215.95 | 264 |
| August 06, 2026 | 224.81 | 222.48 | 222.48 | 227.39 | 218.41 | 1,621 |
| August 05, 2026 | 226 | 224.28 | 224.28 | 235 | 222.58 | 107 |
| August 04, 2026 | 231 | 226.32 | 226.32 | 240 | 224.17 | 481 |
| August 03, 2026 | 231.41 | 228.78 | 228.78 | 231.41 | 227.97 | 1,004 |
| July 31, 2026 | 230.44 | 231.24 | 231.24 | 238.08 | 227.33 | 376 |
| July 30, 2026 | 236.65 | 230.22 | 230.22 | 238.37 | 229.12 | 713 |
| July 29, 2026 | 234.37 | 237.5 | 237.5 | 242 | 234.26 | 335 |
| July 28, 2026 | 233.99 | 237.73 | 237.73 | 237.73 | 229.36 | 396 |
| July 27, 2026 | 225 | 230.09 | 230.09 | 235 | 225 | 342 |
| July 23, 2026 | 226.55 | 225.25 | 225.25 | 228.25 | 218 | 184 |
| July 22, 2026 | 225 | 226.26 | 226.26 | 228.6 | 221 | 10,095 |
| July 21, 2026 | 226.6 | 226.37 | 226.37 | 233 | 226.14 | 133 |
| July 20, 2026 | 223 | 228.7 | 228.7 | 230 | 223 | 100 |
| July 17, 2026 | 228.49 | 227.3 | 227.3 | 231.5 | 225.07 | 918 |
| July 16, 2026 | 222.01 | 227.26 | 227.26 | 227.9 | 219.59 | 52 |
| July 15, 2026 | 221.75 | 222.22 | 222.22 | 224.08 | 219.98 | 29 |
| July 14, 2026 | 221.97 | 220.75 | 220.75 | 227.36 | 210 | 227 |
| July 13, 2026 | 220.06 | 218.4 | 218.4 | 221.38 | 218.18 | 276 |
| July 10, 2026 | 219 | 215.96 | 215.96 | 228.96 | 212.84 | 100 |
| July 09, 2026 | 213.06 | 221.57 | 221.57 | 222.48 | 213.06 | 125 |
| July 08, 2026 | 230 | 221.87 | 221.87 | 233.1 | 221.87 | 223 |
| July 07, 2026 | 226 | 228.07 | 228.07 | 229.6 | 223.92 | 221 |
| July 06, 2026 | 226.1 | 224.79 | 224.79 | 228.32 | 223.75 | 3,563 |