Skyworks Solutions, Inc. (0L77.L) LSE

64.36

-0.0682(-0.11%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564.6964.3664.3664.8364.3696
December 23, 202565.0664.6764.6765.0664.6529
December 22, 202565.0365.1465.1465.6465.03464
December 19, 202565.3364.8164.8165.4864.011,410
December 18, 202566.6965.7865.7866.69651,680
December 17, 202566.3864.7164.7166.5764.65330
December 16, 202566.6965.2765.2766.6965.27194
December 15, 202567.867.0967.0967.866.23105
December 12, 202567.7166.966.967.7166.940
December 11, 202567.8167.6667.6668.9567.3750
December 10, 202567.7268.5968.5968.5967.7239
December 09, 202569.3168.7568.7569.9968.48148
December 08, 202569.5669.0469.0470.0469285
December 05, 202568.9569.5569.5569.768.95257
December 04, 202569.1969.5569.5569.8469.19740
December 03, 202568.8969.1869.1869.9868.17876
December 02, 202566.2367.6367.6367.6365.5279
December 01, 202564.5665.965.965.964.56125
November 28, 202565.7665.6765.6765.864.9282
November 26, 202563.7365.6565.6565.8363.01207
November 25, 202562.7563.4263.4263.7462.21286
November 24, 202562.9963.6763.6763.6762.62218
November 21, 202560.8462.2262.2263.1460.84119
November 20, 202563.962.5762.5763.961.52,548
November 19, 202562.8663.0463.0463.2662.14307
November 18, 202561.9462.5762.5763.1261.94315
November 17, 202566.1564.5864.5866.1864.58393
November 14, 202568.4467.0566.3468.4466.97116
November 13, 20256968.768.770.168.41389
November 12, 202569.1169.5869.5869.9569.01504
November 11, 202569.8968.9168.9170.368.64263
November 10, 202570.6968.7668.7670.6968.21364
November 07, 20257068.4868.947067.61,912
November 06, 202573.5871.8971.8973.9871.242,035
November 05, 202573.573.0973.097471.49842
November 04, 202574.8471.9871.9875.0471.863,254
November 03, 202577.5677.6277.6277.9576.22,731
October 31, 202578.99777779.7177150
October 30, 202579.9780.180.180.7878.51754
October 29, 202581.5580.3180.3184.2179.923,482
October 28, 20257481.9781.9790.77410,840
October 27, 202577.4675.5975.5977.4674.66448
October 24, 202576.5175.0775.1476.5174.69625
October 23, 202573.5175.5375.5375.5773.2234
October 22, 202575.475.0975.0976.3573.69465
October 21, 202575.3176.1576.1576.4975.31151
October 20, 202573.676.1176.1176.8372.892,620
October 17, 20257475.0675.0675.4973.01288
October 16, 202574.7473.7673.7674.7473.68422
October 15, 202572.8272.8972.8973.8672.7119
October 14, 202571.373.0873.0873.2171.23468
October 13, 202571.2972.3972.3972.3970.62719
October 10, 202573.4971.671.673.8471.15401
October 09, 202575.9373.5573.5576.2573.11408
October 08, 202574.6674.7674.7675.2774.24193
October 07, 202577.5877.6677.657874.621,080
October 06, 202577.3677.1477.1477.3975.351,533
October 03, 202577.7577.2177.2178.0477.02761
October 02, 202577.0977.677.678.2776.76567
October 01, 202576.7576.1976.1977.56763,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved