58.97
+0.4642(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 58.89 | 59.23 | 59.23 | 59.37 | 58.6 | 1,145 |
| January 13, 2026 | 59 | 58.51 | 58.51 | 59.15 | 58.51 | 170 |
| January 12, 2026 | 60.61 | 58.83 | 58.83 | 60.61 | 57.99 | 863 |
| January 09, 2026 | 60.95 | 60.43 | 60.43 | 61.49 | 60.01 | 2,096 |
| January 08, 2026 | 59.54 | 60.63 | 60.63 | 61.82 | 58.1 | 3,054 |
| January 07, 2026 | 66.68 | 58.49 | 58.49 | 66.68 | 58.21 | 9,081 |
| January 06, 2026 | 65.81 | 66.93 | 66.93 | 67.4 | 65.81 | 76 |
| January 05, 2026 | 65.89 | 65.33 | 65.33 | 66.17 | 64.72 | 137 |
| January 02, 2026 | 63.92 | 63.82 | 64.18 | 65.1 | 63.73 | 1,142 |
| December 31, 2025 | 64.03 | 64.29 | 64.29 | 64.29 | 64.02 | 22 |
| December 30, 2025 | 63.79 | 64.26 | 64.26 | 64.42 | 63.63 | 655 |
| December 29, 2025 | 63.81 | 64.14 | 64.14 | 64.26 | 63.56 | 1,341 |
| December 24, 2025 | 64.69 | 64.36 | 64.36 | 64.83 | 64.36 | 96 |
| December 23, 2025 | 65.06 | 64.67 | 64.67 | 65.06 | 64.65 | 29 |
| December 22, 2025 | 65.03 | 65.14 | 65.14 | 65.64 | 65.03 | 464 |
| December 19, 2025 | 65.33 | 64.81 | 64.81 | 65.48 | 64.01 | 1,410 |
| December 18, 2025 | 66.69 | 65.78 | 65.78 | 66.69 | 65 | 1,680 |
| December 17, 2025 | 66.38 | 64.71 | 64.71 | 66.57 | 64.65 | 330 |
| December 16, 2025 | 66.69 | 65.27 | 65.27 | 66.69 | 65.27 | 194 |
| December 15, 2025 | 67.8 | 67.09 | 67.09 | 67.8 | 66.23 | 105 |
| December 12, 2025 | 67.71 | 66.9 | 66.9 | 67.71 | 66.9 | 40 |
| December 11, 2025 | 67.81 | 67.66 | 67.66 | 68.95 | 67.37 | 50 |
| December 10, 2025 | 67.72 | 68.59 | 68.59 | 68.59 | 67.72 | 39 |
| December 09, 2025 | 69.31 | 68.75 | 68.75 | 69.99 | 68.48 | 148 |
| December 08, 2025 | 69.56 | 69.04 | 69.04 | 70.04 | 69 | 285 |
| December 05, 2025 | 68.95 | 69.55 | 69.55 | 69.7 | 68.95 | 257 |
| December 04, 2025 | 69.19 | 69.55 | 69.55 | 69.84 | 69.19 | 740 |
| December 03, 2025 | 68.89 | 69.18 | 69.18 | 69.98 | 68.17 | 876 |
| December 02, 2025 | 66.23 | 67.63 | 67.63 | 67.63 | 65.5 | 279 |
| December 01, 2025 | 64.56 | 65.9 | 65.9 | 65.9 | 64.56 | 125 |
| November 28, 2025 | 65.76 | 65.67 | 65.67 | 65.8 | 64.9 | 282 |
| November 26, 2025 | 63.73 | 65.65 | 65.65 | 65.83 | 63.01 | 207 |
| November 25, 2025 | 62.75 | 63.42 | 63.42 | 63.74 | 62.21 | 286 |
| November 24, 2025 | 62.99 | 63.67 | 63.67 | 63.67 | 62.62 | 218 |
| November 21, 2025 | 60.84 | 62.22 | 62.22 | 63.14 | 60.84 | 119 |
| November 20, 2025 | 63.9 | 62.57 | 62.57 | 63.9 | 61.5 | 2,548 |
| November 19, 2025 | 62.86 | 63.04 | 63.04 | 63.26 | 62.14 | 307 |
| November 18, 2025 | 61.94 | 62.57 | 62.57 | 63.12 | 61.94 | 315 |
| November 17, 2025 | 66.15 | 64.58 | 64.58 | 66.18 | 64.58 | 393 |
| November 14, 2025 | 68.44 | 67.05 | 66.34 | 68.44 | 66.97 | 116 |
| November 13, 2025 | 69 | 68.7 | 68.7 | 70.1 | 68.41 | 389 |
| November 12, 2025 | 69.11 | 69.58 | 69.58 | 69.95 | 69.01 | 504 |
| November 11, 2025 | 69.89 | 68.91 | 68.91 | 70.3 | 68.64 | 263 |
| November 10, 2025 | 70.69 | 68.76 | 68.76 | 70.69 | 68.21 | 364 |
| November 07, 2025 | 70 | 68.48 | 68.94 | 70 | 67.6 | 1,912 |
| November 06, 2025 | 73.58 | 71.89 | 71.89 | 73.98 | 71.24 | 2,035 |
| November 05, 2025 | 73.5 | 73.09 | 73.09 | 74 | 71.49 | 842 |
| November 04, 2025 | 74.84 | 71.98 | 71.98 | 75.04 | 71.86 | 3,254 |
| November 03, 2025 | 77.56 | 77.62 | 77.62 | 77.95 | 76.2 | 2,731 |
| October 31, 2025 | 78.99 | 77 | 77 | 79.71 | 77 | 150 |
| October 30, 2025 | 79.97 | 80.1 | 80.1 | 80.78 | 78.51 | 754 |
| October 29, 2025 | 81.55 | 80.31 | 80.31 | 84.21 | 79.92 | 3,482 |
| October 28, 2025 | 74 | 81.97 | 81.97 | 90.7 | 74 | 10,840 |
| October 27, 2025 | 77.46 | 75.59 | 75.59 | 77.46 | 74.66 | 448 |
| October 24, 2025 | 76.51 | 75.07 | 75.14 | 76.51 | 74.69 | 625 |
| October 23, 2025 | 73.51 | 75.53 | 75.53 | 75.57 | 73.2 | 234 |
| October 22, 2025 | 75.4 | 75.09 | 75.09 | 76.35 | 73.69 | 465 |
| October 21, 2025 | 75.31 | 76.15 | 76.15 | 76.49 | 75.31 | 151 |
| October 20, 2025 | 73.6 | 76.11 | 76.11 | 76.83 | 72.89 | 2,620 |
| October 17, 2025 | 74 | 75.06 | 75.06 | 75.49 | 73.01 | 288 |