Skyworks Solutions, Inc. (0L77.L) LSE

Currency In USD

0L77.L Historical Return

If you invested $1000 in Skyworks Solutions, Inc. (0L77.L) since IPO date, it would be worth $1,090.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.26, while $1000 invested 1 year ago would be worth $1,350.35. This corresponds to total returns of 9.09%, -36.27%, 35.03%, respectively, with annualized returns of 0.99%, -8.61%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86	87.31	87.31	87.85	82.91	2,436
November 10, 2026	80.95	81.9	81.9	83.5	79.67	1,188
November 09, 2026	81.08	83.99	83.99	84.24	81	2,610
November 06, 2026	81	82.06	82.06	84.35	79.9	1,391
November 05, 2026	80.48	81.73	81.73	85.08	80.12	11,376
November 04, 2026	70	81.63	81.63	83.45	69.98	6,470
November 03, 2026	84.11	85.42	85.42	86.59	84.11	1,545
November 02, 2026	88.4	85.27	85.27	90.5	84.77	1,966
October 30, 2026	88.47	85.99	85.99	88.84	83.6	1,989
October 29, 2026	85.58	88.27	88.27	89.29	85.58	496
October 28, 2026	85.57	86.27	86.27	87.28	83.75	545
October 27, 2026	81.91	85.13	85.13	85.52	81.91	705
October 26, 2026	84.23	83.75	83.75	84.99	82.65	744
October 23, 2026	81.21	83	83	83.64	81.2	3,250
October 22, 2026	81.9	80.97	80.97	82.95	79.02	921
October 21, 2026	83.04	82.49	82.49	83.97	81.16	1,363
October 20, 2026	79.11	82.4	82.4	82.4	79.11	1,081
October 19, 2026	80.96	80.26	80.26	82.75	79.89	1,477
October 16, 2026	79.5	80.07	80.07	81.7	78.56	1,847
October 15, 2026	75.8	77.97	77.97	78.87	74.96	1,019
October 14, 2026	76.99	75.98	75.98	76.99	75.4	448
October 13, 2026	73.81	76.36	76.36	76.36	72.27	1,245
October 12, 2026	75.97	75.76	75.76	77.59	75	1,731
October 09, 2026	81.87	77.08	77.08	81.94	73.91	8,642
October 08, 2026	84.5	80.21	80.21	84.5	78.2	3,784
October 07, 2026	80.51	82.52	82.52	85.64	79.79	8,269
October 06, 2026	82.5	81.06	81.06	87.38	80	4,353
October 05, 2026	87.8	82.98	82.98	87.8	80.91	4,174
October 02, 2026	83.16	85.12	85.12	86.24	82.22	2,637
October 01, 2026	87.47	83.89	83.89	87.9	83.68	5,915
September 30, 2026	88.1	85.48	85.48	90.71	84.48	1,871
September 29, 2026	87.69	86.8	86.8	89.32	86.69	2,140
September 28, 2026	89.1	87.98	87.98	90.18	85.77	1,246
September 25, 2026	87.81	89.46	89.46	90.68	86.65	3,090
September 24, 2026	89.31	88.87	88.87	91.98	88.35	1,419
September 23, 2026	90.45	90.7	90.7	92.65	87.01	3,969
September 22, 2026	88.74	89.58	89.58	91	86.14	2,431
September 21, 2026	89.45	89.64	89.64	91.25	88.11	2,883
September 18, 2026	92.49	88.41	88.41	92.5	87.6	4,964
September 17, 2026	86	90.19	90.19	91.13	85	7,043
September 16, 2026	89.27	87.3	87.3	92.6	85.86	4,296
September 15, 2026	80.49	89.84	89.84	89.89	79.5	31,770
September 11, 2026	85.33	89.7	89.7	92.25	82.58	35,481
September 10, 2026	76.53	84.64	84.64	84.85	74.66	6,232
September 09, 2026	75.15	75.69	75.69	76.23	74.26	1,219
September 08, 2026	74.1	74.65	74.65	75.37	73.55	603
September 04, 2026	71.4	74.1	74.1	74.78	71.4	3,811
September 03, 2026	71.22	72.51	72.51	72.51	70.27	642
September 02, 2026	66.6	73.04	73.04	73.1	64.44	4,568
September 01, 2026	68.88	66.42	66.42	68.88	63.9	1,761
August 28, 2026	66.76	64.87	64.87	68.7	64.58	435
August 27, 2026	67.03	66.74	66.74	67.8	66.29	291
August 26, 2026	64.71	65.5	65.5	67.36	63.71	375
August 25, 2026	68.65	65.41	65.41	68.84	63.13	2,884
August 24, 2026	66.26	66.34	66.34	67.5	65.46	109
August 21, 2026	67.95	66.89	66.89	69.96	66.25	557
August 20, 2026	69.55	69.27	69.27	70	66.49	628
August 19, 2026	68.14	69.28	69.28	70.15	64.99	851
August 18, 2026	66.45	67.35	67.35	68.15	64.51	1,342
August 17, 2026	70.56	68.61	68.61	72	67.52	3,478