A. O. Smith Corporation (0L7A.L) LSE

Currency In USD

0L7A.L Historical Return

If you invested $1000 in A. O. Smith Corporation (0L7A.L) since IPO date, it would be worth $1,255.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.27, while $1000 invested 1 year ago would be worth $867.01. This corresponds to total returns of 25.56%, -7.37%, -13.3%, respectively, with annualized returns of 2.7%, -1.52%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.22	60.17	60.17	60.17	59	196
July 30, 2026	64.74	59.72	59.72	64.74	59.42	3,874
July 29, 2026	64	61.86	61.86	64	61.86	6,177
July 28, 2026	63.09	63.66	63.66	64.25	62.19	240
July 27, 2026	61.03	62.33	62.33	62.5	60.73	31
July 24, 2026	60.89	60.78	60.78	60.89	59.29	4
July 23, 2026	58.76	58.82	58.82	59.7	58.6	46
July 22, 2026	59.78	59.13	59.13	59.78	58.46	7
July 21, 2026	59.58	59.19	59.19	60.02	58.23	54
July 20, 2026	59.85	58.78	58.78	59.85	58.05	262
July 17, 2026	60.51	59.15	59.15	61.23	58.89	370
July 16, 2026	60.1	61.26	61.26	61.51	59.68	8
July 15, 2026	60.95	59.9	59.9	61.08	59.8	116
July 14, 2026	60.17	60.29	60.29	60.29	59.62	3,499
July 13, 2026	59.4	59.35	59.35	60.72	59.3	4,487
July 10, 2026	59.68	60.99	60.99	61.36	59.4	262
July 09, 2026	60.26	59.36	59.36	60.26	58.88	13
July 08, 2026	60.27	59.69	59.69	61.34	59	101
July 07, 2026	62.35	61.51	61.51	62.86	61.51	32
July 06, 2026	62.29	62.27	62.27	65.45	61.79	1,892
July 02, 2026	62.23	61.82	61.82	63.01	61.82	80
July 01, 2026	63.03	62.26	62.26	63.03	61.82	1,243
June 30, 2026	62	62.69	62.69	62.69	61.27	354
June 29, 2026	61.3	61.55	61.55	61.75	61.02	66
June 26, 2026	59.52	61.91	61.91	62.22	59.52	92
June 25, 2026	59.94	60.87	60.87	62.32	59.94	36
June 24, 2026	58.78	59.99	59.99	60.93	58.78	177
June 23, 2026	55.88	57.99	57.99	60.08	55.88	170
June 22, 2026	57.35	58.11	58.11	59.14	57.35	284
June 18, 2026	59.29	59.22	59.22	60.03	59.11	950
June 17, 2026	61	58.98	58.98	61	58.98	1,383
June 16, 2026	60.04	60.38	60.38	61.29	60.04	67
June 15, 2026	59.38	60.1	60.1	60.75	59.38	175
June 12, 2026	59.53	58.95	58.95	59.56	58.54	17
June 11, 2026	57.67	58.52	58.52	58.52	57.2	17
June 10, 2026	59.59	57.85	57.85	59.59	57.79	117
June 09, 2026	57.75	58.81	58.81	59.02	57.05	76
June 08, 2026	57.9	57.82	57.82	58	56.73	44
June 05, 2026	58.82	57.02	57.02	58.82	56.63	49
June 04, 2026	57.96	56.56	56.56	57.96	56.56	26
June 03, 2026	57.33	56.61	56.61	57.33	56.2	237
June 02, 2026	56.08	56.54	56.54	57	55.45	540
June 01, 2026	57.45	55.98	55.98	57.57	55.47	504
May 29, 2026	57.28	56.88	56.88	58.49	56.66	149
May 28, 2026	58.47	57.52	57.52	58.47	57.09	1,121
May 27, 2026	59.07	58.09	58.09	59.4	58.09	845
May 26, 2026	58.06	58.21	58.21	58.31	57.47	105
May 22, 2026	57.44	57.37	57.37	57.95	56.82	36
May 21, 2026	57.09	57.06	57.06	57.52	55.5	597
May 20, 2026	56	55.24	55.24	56.54	54.16	9,839
May 19, 2026	56.04	55.92	55.92	58.48	55.48	182
May 18, 2026	55.55	56.65	56.65	57.57	55.55	74
May 15, 2026	57.25	56.15	56.15	57.97	56.15	384
May 14, 2026	57.25	57.75	57.75	58.22	57.25	25
May 13, 2026	58.67	57.06	57.06	59.11	56.83	362
May 12, 2026	58.02	58.1	58.1	59	57.51	286
May 11, 2026	58.85	58.88	58.88	59.43	58.1	58
May 08, 2026	60.01	59.79	59.79	60.04	59.76	184
May 07, 2026	61.45	60.12	60.12	63	59.91	169
May 06, 2026	60.05	60.89	60.89	61.19	59	520