A. O. Smith Corporation (0L7A.L) LSE

73.09

+0.93(+1.29%)

Updated at September 05 06:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.6473.0973.3373.7772.6412
September 04, 202570.7972.1671.8772.1670.7934
September 03, 202570.0170.5770.5771.0570.011,306
September 02, 202570.770.5170.5170.8470.13328
August 29, 202571.6271.2571.2572.271.25223
August 28, 202572.9671.6371.6372.9671.32269
August 27, 202573.0772.3572.3573.0771.9525
August 26, 202572.4272.5672.5672.5672.161,342
August 22, 202571.7673.2473.2473.5571.76160
August 21, 202571.4771.6771.6771.9671.25272
August 20, 202572.6472.3672.3673.0672.32541
August 19, 202572.4772.9472.9473.2672186
August 18, 202572.572.3372.3372.572.2153
August 15, 202572.5272.3372.3372.9472.0533
August 14, 202572.4572.6572.6573.1372.2281
August 13, 202571.5472.9472.9472.9471.54305
August 12, 202570.5271.0971.0971.0970.425
August 11, 202570.5869.8669.8671.0569.8670
August 08, 202570.7170.8170.8171.1970.2275
August 07, 202571.2470.7570.7571.5270.59151
August 06, 202570.5470.770.771.2370.27250
August 05, 202570.6670.2270.2270.6670.0717
August 04, 202570.270.1270.1270.5370.12102
August 01, 202570.2770.170.170.8369.65291
July 31, 202569.3370.6670.6670.6669.33130
July 30, 202571.6971.4671.1271.6971.1179
July 29, 202571.0571.3170.9771.5370.8464
July 28, 202572.7871.3170.9772.7870.98641
July 25, 202574.5571.8271.4874.7371.8133
July 24, 20257276.3375.9777.0572796
July 23, 202571.6171.4671.1271.7271.25121
July 22, 202569.7970.6170.6170.6169.45143
July 21, 202570.6969.6969.6970.6969.698,085
July 18, 202570.7570.5570.5571.0570.2532
July 17, 202568.1269.6669.6670.0268.12154
July 16, 202567.2567.6267.6267.7466.7922
July 15, 202569.3168.9468.9469.3168.0874
July 14, 202569.0869.0268.8369.0868.473,814
July 11, 202569.7169.0269.0270.4269.02157
July 10, 202569.9871.4671.4671.5869.213,125
July 09, 202568.9768.7468.7468.9768.55122
July 08, 202568.2368.0568.0568.2867.8114
July 07, 20256868.0868.0868.367.5462
July 03, 202568.4367.9167.9168.4367.898
July 02, 202567.8267.567.568.0667.28211
July 01, 202565.5267.9867.9868.865.04407
June 30, 202565.7165.6365.6365.7965.181,276
June 27, 202565.2165.5165.5165.6364.8260
June 26, 202564.8764.4964.4965.0564.36270
June 25, 202565.2164.8564.8565.2164.615
June 24, 202564.3164.8264.8264.8864.03196
June 23, 202562.463.2863.2863.2862.495
June 20, 202563.3662.3762.3763.7162.371,084
June 18, 202563.0563.4663.4663.8563.0536
June 17, 202563.8363.5263.5264.3163.52171
June 16, 202564.364.2164.2164.363.9121
June 13, 202564.2564.0364.0364.3263.94260
June 12, 202565.2264.0864.0865.6363.9113
June 11, 202565.7565.8165.8166.1665.655,565
June 10, 202565.3565.8165.8165.8664.91109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved