A. O. Smith Corporation (0L7A.L) LSE

67.97

+0.07(+0.10%)

Updated at December 24 04:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.9267.9767.868.2667.473
December 23, 20256867.9686867.525
December 22, 202568.6968.4468.4468.6967.821,467
December 19, 202568.1367.9267.8968.1467.8359
December 18, 202568.4468.4468.4468.4468.4159
December 17, 202568.3368.5568.5568.5568.3362
December 16, 202569.367.9167.9169.367.9170
December 15, 202568.8868.4468.4469.0968.23970
December 12, 202568.7668.8168.8168.8368.72349
December 11, 202568.6668.2468.2468.7168.2441
December 10, 20256667.4267.4267.426640
December 09, 202566.5766.8266.8266.8266.5779
December 08, 202567.4966.7166.7167.4966.713,781
December 05, 202568.2567.9767.9768.2567.971,946
December 04, 202567.6967.2867.2767.9167463
December 03, 202566.7866.9466.9466.9466.77116
December 02, 202566.265.8565.8566.2365.3768
December 01, 202565.9266.2866.2866.4264.77136
November 28, 202566.5766.3866.3866.5766.3519
November 26, 202565.5466.1766.1166.1865.54212
November 25, 202564.965.165.165.2664.9124
November 24, 202565.3664.7364.7365.3664.6396
November 21, 202563.5365.6765.6765.6763.02892
November 20, 202564.3763.2963.2964.3763.03815
November 19, 202563.5863.7863.7863.8263.38437
November 18, 202563.2463.2463.2463.2463.243
November 17, 202564.5164.0464.0464.9964.0411,234
November 14, 20256565.1965.196665127
November 13, 202566.8166.9266.9266.9266.5721
November 12, 202566.1166.166.166.666.05141
November 11, 202566.4265.9665.9666.5865.662,762
November 10, 202566.2665.5365.5366.2665.536
November 07, 202565.5465.9165.8666.1565.16715
November 06, 202566.3765.8465.8466.9265.8464
November 05, 202565.2365.9165.9165.9165.23441
November 04, 202565.8465.1465.1465.8464.94922
November 03, 202565.9165.8165.8166.0765.5371
October 31, 202566.6265.965.966.6265.815,690
October 30, 202566.5366.9966.9966.9966.53340
October 29, 202566.8765.364.9466.8765.3189
October 28, 202567.2668.2867.9169.5365.95359
October 27, 202569.2668.8968.5169.4168.4216,908
October 24, 202569.9969.2668.887069.2614
October 23, 202568.0568.5468.1668.7268.05229
October 22, 202571.0568.8368.4671.0568.8357
October 21, 202569.4970.5670.5670.6669.415,342
October 20, 202569.8369.6369.6370.1469.63109
October 17, 202569.3669.6568.8769.7768.87499
October 16, 202569.5169.3369.3369.5168.79454
October 15, 202569.4168.9368.9369.4168.8822
October 14, 202567.5867.5867.5867.5867.587
October 13, 202567.9568.268.268.4767.9335
October 10, 202569.3168.2168.1670.1368.04103
October 09, 202570.2969.869.870.4569.8397
October 08, 202570.8171.0171.0171.0270.74399
October 07, 202572.5172.5372.1572.5371.725,850
October 06, 202572.8172.8972.8973.4372.81405
October 03, 20257473.6573.657473.54108
October 02, 202573.1572.872.873.5472.8128
October 01, 202573.2372.7672.7673.2372.63692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved