A. O. Smith Corporation (0L7A.L) LSE

Currency In USD

0L7A.L Historical Return

If you invested $1000 in A. O. Smith Corporation (0L7A.L) since IPO date, it would be worth $1,184.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.96, while $1000 invested 1 year ago would be worth $787.65. This corresponds to total returns of 18.43%, 0.5%, -21.24%, respectively, with annualized returns of 1.96%, 0.1%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.15	56.22	56.22	56.28	55.66	67
September 30, 2026	57.96	56.86	56.86	58.01	56.86	63
September 29, 2026	59.36	57.83	57.83	59.36	57.78	0
September 28, 2026	58.65	58.69	58.69	58.69	57.69	2
September 25, 2026	58.39	58.43	58.43	58.91	57.33	1,016
September 24, 2026	58.46	57.89	57.89	58.61	57.35	29
September 23, 2026	56.89	58.22	58.22	58.7	56.89	455
September 22, 2026	57.63	57.97	57.97	57.99	57.42	48
September 21, 2026	57.74	56.95	56.95	58.15	56.65	123
September 18, 2026	56.91	56.98	56.98	56.98	56.48	133
September 17, 2026	58.45	57.09	57.09	58.45	56.75	73
September 16, 2026	57.56	57.24	57.24	57.7	56.63	18
September 15, 2026	57.7	57.24	57.24	57.7	56.69	409
September 11, 2026	57.5	57.85	57.85	57.85	56.94	122
September 10, 2026	57.83	56.72	56.72	58	56.45	287
September 09, 2026	58.82	58.05	58.05	58.9	57.9	59
September 08, 2026	60.06	59.09	59.09	61.32	59.09	76
September 04, 2026	62	60.8	60.8	62	59.94	31
September 03, 2026	60.06	60.7	60.7	60.7	59.79	12
September 02, 2026	58.8	59.52	59.52	59.52	58.75	242
September 01, 2026	58.72	58.88	58.88	59.58	58.7	1,109
August 28, 2026	61.58	59.99	59.99	62.68	59.6	271
August 27, 2026	62.02	62.05	62.05	62.09	62.02	39
August 26, 2026	62.58	62.69	62.69	63.25	61.94	25
August 25, 2026	63.54	62.01	62.01	63.8	61.98	32
August 24, 2026	63.44	62.34	62.34	63.98	62.1	2,026
August 21, 2026	63.49	63.05	63.05	63.49	62.01	9
August 20, 2026	64.6	62.79	62.79	64.6	62.68	127
August 19, 2026	60.83	63.13	63.13	63.62	60.83	57
August 18, 2026	62.5	61.27	61.27	62.5	61.01	7
August 17, 2026	60.4	61.74	61.74	63.02	60.4	123
August 14, 2026	61.88	62.11	62.11	63.2	61.88	19
August 13, 2026	63.66	62.1	62.1	63.66	62.1	6
August 12, 2026	63.98	62.5	62.5	63.98	62.08	47
August 11, 2026	62.12	63.49	63.49	63.73	62.12	67
August 10, 2026	64	62.51	62.51	64.97	62.25	54
August 07, 2026	66.3	63.87	63.87	66.3	62.19	234
August 06, 2026	64	63.08	63.08	64	62.56	481
August 05, 2026	62.37	62.87	62.87	64.13	60.72	16
August 04, 2026	60.78	62.57	62.57	62.57	60.78	78
August 03, 2026	61.02	60.56	60.56	61.26	60.23	412
July 31, 2026	59.22	60.17	60.17	60.17	59	196
July 30, 2026	64.74	59.72	59.72	64.74	59.42	3,874
July 29, 2026	64	61.86	61.86	64	61.86	6,177
July 28, 2026	63.09	63.66	63.66	64.25	62.19	240
July 27, 2026	61.03	62.33	62.33	62.5	60.73	31
July 24, 2026	60.89	60.78	60.78	60.89	59.29	4
July 23, 2026	58.76	58.82	58.82	59.7	58.6	46
July 22, 2026	59.78	59.13	59.13	59.78	58.46	7
July 21, 2026	59.58	59.19	59.19	60.02	58.23	54
July 20, 2026	59.85	58.78	58.78	59.85	58.05	262
July 17, 2026	60.51	59.15	59.15	61.23	58.89	370
July 16, 2026	60.1	61.26	61.26	61.51	59.68	8
July 15, 2026	60.95	59.9	59.9	61.08	59.8	116
July 14, 2026	60.17	60.29	60.29	60.29	59.62	3,499
July 13, 2026	59.4	59.35	59.35	60.72	59.3	4,487
July 10, 2026	59.68	60.99	60.99	61.36	59.4	262
July 09, 2026	60.26	59.36	59.36	60.26	58.88	13
July 08, 2026	60.27	59.69	59.69	61.34	59	101
July 07, 2026	62.35	61.51	61.51	62.86	61.51	32