A. O. Smith Corporation (0L7A.L) LSE

Currency In USD

0L7A.L Historical Return

If you invested $1000 in A. O. Smith Corporation (0L7A.L) since IPO date, it would be worth $1,353.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.63, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of 35.31%, -13.94%, -1.43%, respectively, with annualized returns of 3.49%, -2.96%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.1	64.17	64.17	64.94	63	251
November 10, 2026	64	64.56	64.56	65.16	63.71	727
November 09, 2026	66.55	65.33	65.33	66.55	64.19	39
November 06, 2026	65.48	64.62	64.62	65.48	64.56	48
November 05, 2026	66.78	65.72	65.72	68.2	65.49	10,838
November 04, 2026	65.91	67.18	67.18	67.47	64.01	325
November 03, 2026	65.42	63.99	63.99	66.3	63.55	1,793
November 02, 2026	64.15	65.37	65.37	65.37	63.85	210
October 30, 2026	63.42	63.45	63.45	63.5	62.59	94
October 29, 2026	59.12	62.05	62.05	62.05	59.12	299
October 28, 2026	62.71	60.66	60.66	62.74	60.53	45
October 27, 2026	61.65	62.04	62.04	63.05	61.06	80
October 26, 2026	61.56	61.83	61.83	62.62	61.25	58
October 23, 2026	62	61.48	61.48	62.33	61.01	1,176
October 22, 2026	58.17	61.93	61.93	61.99	58.17	30
October 21, 2026	60.22	59.45	59.45	60.22	59.4	207
October 20, 2026	58.17	59.3	59.3	59.32	58.17	158
October 19, 2026	59.22	58.92	58.92	60	58.15	208
October 16, 2026	59.75	58.88	58.88	60.76	58.88	2,312
October 15, 2026	58.47	59.32	59.32	59.76	57.95	261
October 14, 2026	57.16	57.46	57.46	57.84	57.12	374
October 13, 2026	57.27	57.45	57.45	57.53	57.01	635
October 12, 2026	55.88	56.83	56.83	56.95	55.88	233
October 09, 2026	56.01	56.74	56.74	57.36	56.01	63
October 08, 2026	55.34	56.44	56.44	56.44	55.01	343
October 07, 2026	55.64	55.23	55.23	57.25	54.61	173
October 06, 2026	56.86	57.49	57.49	57.7	56.71	55
October 05, 2026	56.11	56.99	56.99	57.32	55.11	25
October 02, 2026	57.02	56.75	56.75	57.08	56.64	787
October 01, 2026	56.15	56.22	56.22	56.28	55.66	67
September 30, 2026	57.96	56.86	56.86	58.01	56.86	63
September 29, 2026	59.36	57.83	57.83	59.36	57.78	0
September 28, 2026	58.65	58.69	58.69	58.69	57.69	2
September 25, 2026	58.39	58.43	58.43	58.91	57.33	1,016
September 24, 2026	58.46	57.89	57.89	58.61	57.35	29
September 23, 2026	56.89	58.22	58.22	58.7	56.89	455
September 22, 2026	57.63	57.97	57.97	57.99	57.42	48
September 21, 2026	57.74	56.95	56.95	58.15	56.65	123
September 18, 2026	56.91	56.98	56.98	56.98	56.48	133
September 17, 2026	58.45	57.09	57.09	58.45	56.75	73
September 16, 2026	57.56	57.24	57.24	57.7	56.63	18
September 15, 2026	57.7	57.24	57.24	57.7	56.69	409
September 11, 2026	57.5	57.85	57.85	57.85	56.94	122
September 10, 2026	57.83	56.72	56.72	58	56.45	287
September 09, 2026	58.82	58.05	58.05	58.9	57.9	59
September 08, 2026	60.06	59.09	59.09	61.32	59.09	76
September 04, 2026	62	60.8	60.8	62	59.94	31
September 03, 2026	60.06	60.7	60.7	60.7	59.79	12
September 02, 2026	58.8	59.52	59.52	59.52	58.75	242
September 01, 2026	58.72	58.88	58.88	59.58	58.7	1,109
August 28, 2026	61.58	59.99	59.99	62.68	59.6	271
August 27, 2026	62.02	62.05	62.05	62.09	62.02	39
August 26, 2026	62.58	62.69	62.69	63.25	61.94	25
August 25, 2026	63.54	62.01	62.01	63.8	61.98	32
August 24, 2026	63.44	62.34	62.34	63.98	62.1	2,026
August 21, 2026	63.49	63.05	63.05	63.49	62.01	9
August 20, 2026	64.6	62.79	62.79	64.6	62.68	127
August 19, 2026	60.83	63.13	63.13	63.62	60.83	57
August 18, 2026	62.5	61.27	61.27	62.5	61.01	7
August 17, 2026	60.4	61.74	61.74	63.02	60.4	123