The J. M. Smucker Company (0L7F.L) LSE

100.40

-0.67(-0.66%)

Updated at June 02 05:16PM

Currency In USD

0L7F.L Historical Return

If you invested $1000 in The J. M. Smucker Company (0L7F.L) since IPO date, it would be worth $1,173.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.85, while $1000 invested 1 year ago would be worth $917.9. This corresponds to total returns of 17.36%, -16.91%, -8.21%, respectively, with annualized returns of 1.93%, -3.64%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.61	100.15	100.15	101.78	99.58	90
June 01, 2026	102.55	101.07	101.07	102.68	100.59	926
May 29, 2026	104.1	104.34	104.34	104.34	104.1	11
May 28, 2026	103.08	103.57	103.57	104.95	102.13	32
May 27, 2026	103.93	104.47	104.47	104.47	103.93	3
May 26, 2026	106.63	103.37	103.37	106.63	101.53	16
May 22, 2026	100.77	103.55	103.55	103.67	100.77	112
May 21, 2026	101.34	101.8	101.8	101.8	101.34	127
May 20, 2026	102.14	99.88	99.88	102.7	99.88	164
May 19, 2026	104.14	103.9	103.9	104.75	100.83	771
May 18, 2026	100.99	103.09	103.09	103.09	99.18	136
May 15, 2026	100.22	100.52	100.52	100.78	98.92	139
May 14, 2026	101.4	99.97	99.97	101.48	99.97	94
May 13, 2026	100.33	99.83	99.83	101.1	98	534
May 12, 2026	100.27	100.41	100.41	100.6	99.43	69
May 11, 2026	99.23	98.58	98.58	99.96	98.36	240
May 08, 2026	100.01	99.22	99.22	100.5	98.25	26
May 07, 2026	97.26	97.4	97.4	98.17	95.75	161
May 06, 2026	96.23	96.74	96.74	97.56	96.23	11
May 05, 2026	98.45	96.58	96.58	98.45	95.21	104
May 01, 2026	98.5	96.59	96.59	98.57	96.54	126
April 30, 2026	93.61	97.71	97.71	98.57	93.61	33
April 29, 2026	98.7	96.55	96.55	98.7	96.29	43
April 28, 2026	95.57	95.82	95.82	95.82	94.98	509
April 27, 2026	95.2	96.28	96.28	97.28	95.2	115
April 24, 2026	96.19	95.91	95.91	96.75	91.87	78
April 23, 2026	95	95.46	95.46	95.61	95	56
April 22, 2026	96.49	95.85	95.85	97.27	95.82	134
April 21, 2026	97.34	95.25	95.25	97.34	94.51	1,386
April 20, 2026	94.45	95.2	95.2	95.71	94.45	15
April 17, 2026	94.86	95.3	95.3	96.27	94	193
April 16, 2026	94.69	93.9	93.9	95.26	93	423
April 15, 2026	91.76	93.03	93.03	93.09	90.01	38
April 14, 2026	91.25	91.97	91.97	91.97	89.51	107
April 13, 2026	90.58	89.66	89.66	90.58	88.62	400
April 10, 2026	93.4	91.52	91.52	94.63	91.37	61
April 09, 2026	95.74	92.4	92.4	95.74	91.53	512
April 08, 2026	97.27	94.08	94.08	97.27	93.88	728
April 07, 2026	93.3	95.75	95.75	96.13	93.3	24
April 02, 2026	95.66	95.4	95.4	95.83	94	1,339
April 01, 2026	96.55	95.76	95.84	98.62	94.78	16
March 31, 2026	96.65	95.72	95.14	97.29	94.53	1,052
March 30, 2026	95.05	95.17	95.21	95.79	93.01	1,052
March 27, 2026	95.16	95.13	96.52	96.73	95.01	668
March 26, 2026	96.42	94.74	95.21	96.42	94.15	77
March 25, 2026	96.5	95.26	95.26	97.42	94.09	200
March 24, 2026	98.78	98.28	97.42	99.1	97.4	363
March 23, 2026	100.3	98.98	99.06	101.2	98.15	586
March 20, 2026	100.69	99.64	99.22	104.16	99.19	158
March 19, 2026	102.72	101.28	101.4	102.72	100.06	34,126
March 18, 2026	102.77	101.45	101.21	105.25	99.96	524
March 17, 2026	104.98	103.66	103.37	106.78	103.12	212
March 16, 2026	105.64	106.83	106.83	106.83	105.01	66
March 13, 2026	107.07	106.87	106.65	107.75	105.82	5
March 12, 2026	107.35	106.81	106.58	109	106.81	39
March 11, 2026	111.39	107.99	108.2	111.39	107.58	24
March 10, 2026	109.78	109.12	109.99	109.99	108.64	207
March 09, 2026	110.02	109.5	109.5	110.02	108.84	55
March 06, 2026	112.61	109.92	109.33	112.61	109	86
March 05, 2026	115	111.78	111.78	115	111.78	10