The J. M. Smucker Company (0L7F.L) LSE

Currency In USD

AD

0L7F.L Historical Return

If you invested $1000 in The J. M. Smucker Company (0L7F.L) since IPO date, it would be worth $1,356.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.36, while $1000 invested 1 year ago would be worth $1,093.78. This corresponds to total returns of 35.65%, 12.14%, 9.38%, respectively, with annualized returns of 3.56%, 2.32%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L7F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026121.33120.69120.69122.21119.7233
September 29, 2026120.58118.91118.91121.15118.88610
September 28, 2026121.72121.09121.09122.76119.8611
September 25, 2026122.87121.07121.07123.16120.23287
September 24, 2026123.31122.49122.49124.25122.37301
September 23, 2026121.45121.47121.47122.4121.0774
September 22, 2026122.19120.91120.91122.19120.35250
September 21, 2026123.64121.68121.68123.64121.6831
September 18, 2026124.14122.92122.92124.14122.141,275
September 17, 2026125123.73123.73125123.111,038
September 16, 2026123.08123.6123.6123.6122.41200
September 15, 2026120.55120.77120.77120.77119.88237
September 11, 2026119.81120.4120.4121.5119.811,004
September 10, 2026125.09121.92121.92125.09120.961,115
September 09, 2026123124.19124.19124.781231,174
September 08, 2026128.93123.99123.99128.93123.242,847
September 04, 2026127.98126.56126.56129.8126.56846
September 03, 2026130.64128.7128.7130.64126.88203
September 02, 2026131132.18132.18132.2713146
September 01, 2026132.7131.92131.92134.02130.831,533
August 28, 2026131.59132.34132.34134.04131.5970
August 27, 2026131134.61134.61134.8127.26322
August 26, 2026125.77130.77130.77134.9125.75691
August 25, 2026125.06124.55124.55125.26124.18273
August 24, 2026125.09125.58125.58126.02125.0915
August 21, 2026124.31124.47124.47124.92121.54190
August 20, 2026121.7123.86123.86124.33121.7140
August 19, 2026121.69120.21120.21122.12120.2141
August 18, 2026118.51119.9119.9119.9118.511,245
August 17, 2026121.45118.93118.93122.95117.191,108
August 14, 2026121.5120.56120.56121.5120.0617
August 13, 2026119.58120.25120.25120.99118.79179
August 12, 2026115.64118.72118.72118.72115.17491
August 11, 2026116.89118.35118.35118.98116.037
August 10, 2026123118.48118.48123118.487
August 07, 2026114.02120.49120.49120.49114.02104
August 06, 2026121118.07118.07121117.4950
August 05, 2026119.86119.7119.7121117.92272
August 04, 2026118.31119.5119.5119.5115.7943
August 03, 2026120.33117.72117.72120.33117.72854
July 31, 2026121120.71120.71123.24120.7126
July 30, 2026127.23122.38122.38127.6512143
July 29, 2026125.06126.58126.58127.32125.06340
July 28, 2026124.5124.4124.4125.21121.18637
July 27, 2026118120.85120.85120.85116.69227
July 23, 2026116.9115.28115.28118115.281,723
July 22, 2026117.75117.83117.83117.91117.084
July 21, 2026113.35113.96113.96115113.3664
July 20, 2026112.7111.91111.91114.8111.9143
July 17, 2026117.2113.6113.6117.35113.617
July 16, 2026111.12113.87113.87113.87111.1212
July 15, 2026113.41108.92108.92113.41105.93108
July 14, 2026110.6110.11110.11111.29108692
July 13, 2026111.49111.31111.31113.75111.3114
July 10, 2026110.76110.96110.96111.85110.444
July 09, 2026111.44111.88111.88113.9110.252
July 08, 2026114.11112.56112.56114.11112.5667
July 07, 2026111.97112.87112.87115.29111.9712
July 06, 2026117.52112.16112.16117.52111.653,025
July 02, 2026114.34117.09117.09117.52114.34660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved