The J. M. Smucker Company (0L7F.L) LSE

Currency In USD

AD

0L7F.L Historical Return

If you invested $1000 in The J. M. Smucker Company (0L7F.L) since IPO date, it would be worth $1,492.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.51, while $1000 invested 1 year ago would be worth $1,231.87. This corresponds to total returns of 49.29%, 20.15%, 23.19%, respectively, with annualized returns of 4.68%, 3.74%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L7F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026127.67127.72127.72129.55127.56268
October 20, 2026127129.02129.02129.64127236
October 19, 2026126.47127.39127.39127.39126.47346
October 16, 2026127.53126.47126.47127.53126.47218
October 15, 2026122.63125.43125.43127.53122.23600
October 14, 2026121121.64121.64122.46120.87290
October 13, 2026119.76121.73121.73122.84119.761,540
October 12, 2026118.65120.75120.75121118.653
October 09, 2026118.65118.65118.65118.65118.6514
October 08, 2026115.03119.95119.95120.09115.0359
October 07, 2026116.41116.33116.33116.41116.337
October 06, 2026116.91116.59116.59118.13116.582
October 05, 2026117.6115.89115.89118.09115.89187
October 02, 2026116.8116.76116.76117.1114.81,192
October 01, 2026116.53116.05116.05119.7115.431,382
September 30, 2026121.33120.69120.69122.21119.7233
September 29, 2026120.58118.91118.91121.15118.88610
September 28, 2026121.72121.09121.09122.76119.8611
September 25, 2026122.87121.07121.07123.16120.23287
September 24, 2026123.31122.49122.49124.25122.37301
September 23, 2026121.45121.47121.47122.4121.0774
September 22, 2026122.19120.91120.91122.19120.35250
September 21, 2026123.64121.68121.68123.64121.6831
September 18, 2026124.14122.92122.92124.14122.141,275
September 17, 2026125123.73123.73125123.111,038
September 16, 2026123.08123.6123.6123.6122.41200
September 15, 2026120.55120.77120.77120.77119.88237
September 11, 2026119.81120.4120.4121.5119.811,004
September 10, 2026125.09121.92121.92125.09120.961,115
September 09, 2026123124.19124.19124.781231,174
September 08, 2026128.93123.99123.99128.93123.242,847
September 04, 2026127.98126.56126.56129.8126.56846
September 03, 2026130.64128.7128.7130.64126.88203
September 02, 2026131132.18132.18132.2713146
September 01, 2026132.7131.92131.92134.02130.831,533
August 28, 2026131.59132.34132.34134.04131.5970
August 27, 2026131134.61134.61134.8127.26322
August 26, 2026125.77130.77130.77134.9125.75691
August 25, 2026125.06124.55124.55125.26124.18273
August 24, 2026125.09125.58125.58126.02125.0915
August 21, 2026124.31124.47124.47124.92121.54190
August 20, 2026121.7123.86123.86124.33121.7140
August 19, 2026121.69120.21120.21122.12120.2141
August 18, 2026118.51119.9119.9119.9118.511,245
August 17, 2026121.45118.93118.93122.95117.191,108
August 14, 2026121.5120.56120.56121.5120.0617
August 13, 2026119.58120.25120.25120.99118.79179
August 12, 2026115.64118.72118.72118.72115.17491
August 11, 2026116.89118.35118.35118.98116.037
August 10, 2026123118.48118.48123118.487
August 07, 2026114.02120.49120.49120.49114.02104
August 06, 2026121118.07118.07121117.4950
August 05, 2026119.86119.7119.7121117.92272
August 04, 2026118.31119.5119.5119.5115.7943
August 03, 2026120.33117.72117.72120.33117.72854
July 31, 2026121120.71120.71123.24120.7126
July 30, 2026127.23122.38122.38127.6512143
July 29, 2026125.06126.58126.58127.32125.06340
July 28, 2026124.5124.4124.4125.21121.18637
July 27, 2026118120.85120.85120.85116.69227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved