The J. M. Smucker Company (0L7F.L) LSE

110.96

-1.5(-1.33%)

Updated at September 08 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.57112.46112.46113.57112.462,238
September 04, 2025112.09112.1112.1112.1111.72486
September 03, 2025110.56111.58111.58111.58109.37176
September 02, 2025110.1109.4109.4110.1108.4179
August 29, 2025106.72109.88110.05110.16106.7222,411
August 28, 2025106.33105.43105.43106.33104.76872
August 27, 2025106.15104.77104.77107.6100.53,376
August 26, 2025111.99110.11110.11113.39109.69278
August 22, 2025113.63113.32113.68114.56113.3237
August 21, 2025113.05112.93112.93113.17112.2222,412
August 20, 2025113.22112.84112.84114.24112.4128
August 19, 2025111.27112.61112.61112.61111.27513
August 18, 2025110.2111.36111.36111.45110.236
August 15, 2025110.96110.34110.34111.22110.3490
August 14, 2025110.81111.3111.3111.52110.8137
August 13, 2025111.38112.13112.13112.13111.38486
August 12, 2025110.92111.38111.38111.38110.9252
August 11, 2025111.09110.79110.79111.09110.7952
August 08, 2025111.09110.68110.68111.09110.6819
August 07, 2025109.9110.74110.74110.74108.35318
August 06, 2025109.35109.92109.92109.92109.2373
August 05, 2025110.45110.29110.29110.45109.4714
August 04, 2025105.31108.93108.93110.02105.31116
August 01, 2025107.36108.17108.17108.36107.25142
July 31, 2025107.37107.86107.86109107.37128
July 30, 2025111.92110.74110.74111.92110.57140
July 29, 2025110.1111.09111.09111.42109.65622
July 28, 2025107.62107.87107.87109.04107.62721
July 25, 2025109108.73108.73109108.3776
July 24, 2025109.14109.24109.24109.86109.1476
July 23, 2025110.04109.24109.24110.04109.1617
July 22, 2025106.51108.69108.69108.69105.2210,671
July 21, 2025105.76105.49105.49107.39105.49300
July 18, 2025108.32106.34107.25109106.3462
July 17, 2025108107.78107.78108.43107.1367
July 16, 2025105.5106.72106.72106.72103.84486
July 15, 2025104.92105.41105.41105.41104.01126
July 14, 2025104104.23104.23104.65103.6344
July 11, 2025103.53103.51103.51104.09103.51616
July 10, 2025102.97104.14104.14104.14101143
July 09, 2025104.66104.21105.1105.1103.24157
July 08, 2025102.7102.93102.93103.5102.17183
July 07, 2025103.87103.23103.23104.35102.89256
July 03, 2025104.57103.73103.73104.84103.6771
July 02, 2025102.69102.76102.76104.57102.42757
July 01, 202599102.49102.49103.7198.675,215
June 30, 202597.1997.7897.7897.8796.24103
June 27, 202596.0995.7195.7196.0995.7133
June 26, 202595.9196.0196.019795.9187
June 25, 20259695.8995.8996.595.78136
June 24, 202597.1796.796.797.596.7328
June 23, 202594.2397.5897.5898.4193.03696
June 20, 202595.8197.4796.597.5195.61679
June 18, 202593.995.3295.3295.3293.5369
June 17, 202594.7594.7694.7695.5994.5964
June 16, 202596.294.994.996.6594.4155
June 13, 202595.196.8896.8698.1695.13,919
June 12, 202596.4196.1396.1396.58951,021
June 11, 202594.9295.8895.8896.35946,023
June 10, 2025103.0495.3395.33105.1494.5523,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved