The J. M. Smucker Company (0L7F.L) LSE

Currency In USD

0L7F.L Historical Return

If you invested $1000 in The J. M. Smucker Company (0L7F.L) since IPO date, it would be worth $1,406.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.96, while $1000 invested 1 year ago would be worth $1,107.54. This corresponds to total returns of 40.61%, 13.4%, 10.75%, respectively, with annualized returns of 4.02%, 2.55%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	125.09	121.92	121.92	125.09	120.96	1,115
September 09, 2026	123	124.19	124.19	124.78	123	1,174
September 08, 2026	128.93	123.99	123.99	128.93	123.24	2,847
September 04, 2026	127.98	126.56	126.56	129.8	126.56	846
September 03, 2026	130.64	128.7	128.7	130.64	126.88	203
September 02, 2026	131	132.18	132.18	132.27	131	46
September 01, 2026	132.7	131.92	131.92	134.02	130.83	1,533
August 28, 2026	131.59	132.34	132.34	134.04	131.59	70
August 27, 2026	131	134.61	134.61	134.8	127.26	322
August 26, 2026	125.77	130.77	130.77	134.9	125.75	691
August 25, 2026	125.06	124.55	124.55	125.26	124.18	273
August 24, 2026	125.09	125.58	125.58	126.02	125.09	15
August 21, 2026	124.31	124.47	124.47	124.92	121.54	190
August 20, 2026	121.7	123.86	123.86	124.33	121.7	140
August 19, 2026	121.69	120.21	120.21	122.12	120.21	41
August 18, 2026	118.51	119.9	119.9	119.9	118.51	1,245
August 17, 2026	121.45	118.93	118.93	122.95	117.19	1,108
August 14, 2026	121.5	120.56	120.56	121.5	120.06	17
August 13, 2026	119.58	120.25	120.25	120.99	118.79	179
August 12, 2026	115.64	118.72	118.72	118.72	115.17	491
August 11, 2026	116.89	118.35	118.35	118.98	116.03	7
August 10, 2026	123	118.48	118.48	123	118.48	7
August 07, 2026	114.02	120.49	120.49	120.49	114.02	104
August 06, 2026	121	118.07	118.07	121	117.49	50
August 05, 2026	119.86	119.7	119.7	121	117.92	272
August 04, 2026	118.31	119.5	119.5	119.5	115.79	43
August 03, 2026	120.33	117.72	117.72	120.33	117.72	854
July 31, 2026	121	120.71	120.71	123.24	120.71	26
July 30, 2026	127.23	122.38	122.38	127.65	121	43
July 29, 2026	125.06	126.58	126.58	127.32	125.06	340
July 28, 2026	124.5	124.4	124.4	125.21	121.18	637
July 27, 2026	118	120.85	120.85	120.85	116.69	227
July 23, 2026	116.9	115.28	115.28	118	115.28	1,723
July 22, 2026	117.75	117.83	117.83	117.91	117.08	4
July 21, 2026	113.35	113.96	113.96	115	113.3	664
July 20, 2026	112.7	111.91	111.91	114.8	111.91	43
July 17, 2026	117.2	113.6	113.6	117.35	113.6	17
July 16, 2026	111.12	113.87	113.87	113.87	111.12	12
July 15, 2026	113.41	108.92	108.92	113.41	105.93	108
July 14, 2026	110.6	110.11	110.11	111.29	108	692
July 13, 2026	111.49	111.31	111.31	113.75	111.31	14
July 10, 2026	110.76	110.96	110.96	111.85	110.44	4
July 09, 2026	111.44	111.88	111.88	113.9	110.25	2
July 08, 2026	114.11	112.56	112.56	114.11	112.56	67
July 07, 2026	111.97	112.87	112.87	115.29	111.97	12
July 06, 2026	117.52	112.16	112.16	117.52	111.65	3,025
July 02, 2026	114.34	117.09	117.09	117.52	114.34	660
July 01, 2026	112.5	115.31	115.31	115.99	112.5	678
June 30, 2026	115.01	113.76	113.76	118.51	113.5	312
June 29, 2026	114.41	116.67	116.67	117	114.41	34
June 26, 2026	113.88	114.88	114.88	116	112.5	12
June 25, 2026	112.18	112.41	112.41	113.57	109	35
June 24, 2026	110	111.48	111.48	112.17	110	25
June 23, 2026	109.24	109.83	109.83	109.83	108.56	935
June 22, 2026	109.11	107.66	107.66	111.7	107.66	677
June 18, 2026	113.96	112.02	112.02	113.96	111.84	1,033
June 17, 2026	113	114.15	114.15	116.1	113	234
June 16, 2026	116.26	115.8	115.8	116.79	115.52	25
June 15, 2026	116.49	114.99	114.99	118.51	113.27	637
June 12, 2026	116.15	115.3	115.3	117.06	114.84	1,085