The J. M. Smucker Company (0L7F.L) LSE

Currency In USD

0L7F.L Historical Return

If you invested $1000 in The J. M. Smucker Company (0L7F.L) since IPO date, it would be worth $1,410.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.1, while $1000 invested 1 year ago would be worth $1,149.51. This corresponds to total returns of 41.1%, 6.71%, 14.95%, respectively, with annualized returns of 4.11%, 1.31%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121	120.71	120.71	123.24	120.71	26
July 30, 2026	127.23	122.38	122.38	127.65	121	43
July 29, 2026	125.06	126.58	126.58	127.32	125.06	340
July 28, 2026	124.5	124.4	124.4	125.21	121.18	637
July 27, 2026	118	120.85	120.85	120.85	116.69	227
July 23, 2026	116.9	115.28	115.28	118	115.28	1,723
July 22, 2026	117.75	117.83	117.83	117.91	117.08	4
July 21, 2026	113.35	113.96	113.96	115	113.3	664
July 20, 2026	112.7	111.91	111.91	114.8	111.91	43
July 17, 2026	117.2	113.6	113.6	117.35	113.6	17
July 16, 2026	111.12	113.87	113.87	113.87	111.12	12
July 15, 2026	113.41	108.92	108.92	113.41	105.93	108
July 14, 2026	110.6	110.11	110.11	111.29	108	692
July 13, 2026	111.49	111.31	111.31	113.75	111.31	14
July 10, 2026	110.76	110.96	110.96	111.85	110.44	4
July 09, 2026	111.44	111.88	111.88	113.9	110.25	2
July 08, 2026	114.11	112.56	112.56	114.11	112.56	67
July 07, 2026	111.97	112.87	112.87	115.29	111.97	12
July 06, 2026	117.52	112.16	112.16	117.52	111.65	3,025
July 02, 2026	114.34	117.09	117.09	117.52	114.34	660
July 01, 2026	112.5	115.31	115.31	115.99	112.5	678
June 30, 2026	115.01	113.76	113.76	118.51	113.5	312
June 29, 2026	114.41	116.67	116.67	117	114.41	34
June 26, 2026	113.88	114.88	114.88	116	112.5	12
June 25, 2026	112.18	112.41	112.41	113.57	109	35
June 24, 2026	110	111.48	111.48	112.17	110	25
June 23, 2026	109.24	109.83	109.83	109.83	108.56	935
June 22, 2026	109.11	107.66	107.66	111.7	107.66	677
June 18, 2026	113.96	112.02	112.02	113.96	111.84	1,033
June 17, 2026	113	114.15	114.15	116.1	113	234
June 16, 2026	116.26	115.8	115.8	116.79	115.52	25
June 15, 2026	116.49	114.99	114.99	118.51	113.27	637
June 12, 2026	116.15	115.3	115.3	117.06	114.84	1,085
June 11, 2026	118.03	116.47	116.47	118.03	115.4	674
June 10, 2026	115.59	115.68	115.68	116.95	110.32	2,792
June 09, 2026	101.59	111.32	111.32	115.15	101.59	3,870
June 08, 2026	100.21	102.27	102.27	104.26	100.21	1,865
June 05, 2026	101.62	103.37	103.37	103.37	101.62	142
June 04, 2026	102.96	101.24	101.24	103.04	101.24	17
June 03, 2026	100	102.35	102.35	102.79	100	1,007
June 02, 2026	99.61	100.15	100.15	101.78	99.58	90
June 01, 2026	102.55	101.07	101.07	102.68	100.59	926
May 29, 2026	104.1	104.34	104.34	104.34	104.1	11
May 28, 2026	103.08	103.57	103.57	104.95	102.13	32
May 27, 2026	103.93	104.47	104.47	104.47	103.93	3
May 26, 2026	106.63	103.37	103.37	106.63	101.53	16
May 22, 2026	100.77	103.55	103.55	103.67	100.77	112
May 21, 2026	101.34	101.8	101.8	101.8	101.34	127
May 20, 2026	102.14	99.88	99.88	102.7	99.88	164
May 19, 2026	104.14	103.9	103.9	104.75	100.83	771
May 18, 2026	100.99	103.09	103.09	103.09	99.18	136
May 15, 2026	100.22	100.52	100.52	100.78	98.92	139
May 14, 2026	101.4	99.97	99.97	101.48	99.97	94
May 13, 2026	100.33	99.83	99.83	101.1	98	534
May 12, 2026	100.27	100.41	100.41	100.6	99.43	69
May 11, 2026	99.23	98.58	98.58	99.96	98.36	240
May 08, 2026	100.01	99.22	99.22	100.5	98.25	26
May 07, 2026	97.26	97.4	97.4	98.17	95.75	161
May 06, 2026	96.23	96.74	96.74	97.56	96.23	11
May 05, 2026	98.45	96.58	96.58	98.45	95.21	104