Snap-on Incorporated (0L7G.L) LSE

328.23

+1.88(+0.58%)

Updated at September 05 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025329.86328.23328.23329.86328.2337
September 04, 2025324.75326.35326.69326.69322.644
September 03, 2025324.27321.63321.63324.27321.630
September 02, 2025323.02322.27322.27323.02322.2711
August 29, 2025331.97325.47325.47331.97324.7128
August 28, 2025333.03328.58328.58333.03328.582
August 27, 2025333.87331.41331.41333.87329.963
August 26, 2025330.97328.79328.79330.97328.791
August 22, 2025325.78330.52329.8332.98321.952
August 21, 2025319.29321.73321.73326.71319.2910
August 20, 2025326.38324.24324.24326.38322.8229
August 19, 2025319.95323.76323.76326.22319.954
August 18, 2025328.06323.32323.32330.59323.324
August 15, 2025327.62324.71324.71327.62323.614
August 14, 2025329.21326.23326.23334.13326.235
August 13, 2025325.96326.9326.9327.38323.8917
August 12, 2025321.81325.45325.45325.45318.9517
August 11, 2025325.54321.9321.9325.54320.5317
August 08, 2025323.89322.03322.14323.94320.47188
August 07, 2025324321.17321.17327.41320.4334
August 06, 2025319.94321.08321.08322.02318.1549
August 05, 2025320.29322.56322.56324.63318.93100
August 04, 2025319.99316.99316.99321.04314.5620
August 01, 2025319.89315.56315.56319.89314.6133
July 31, 2025321.06322.94322.94325.83317.5139
July 30, 2025325.98325.77325.77327.83324.0615
July 29, 2025329.62326.91326.91329.94326.32171
July 28, 2025328.94327.38327.38333.48326.539
July 25, 2025332.73327.94327.94332.73327.08102
July 24, 2025324.22332.26332.26332.95324.22105
July 23, 2025332.71331.97331.97336.79327.897
July 22, 2025325.51330.96330.96331.28325.513
July 21, 2025339.08335.01335.01339.27332.74128
July 18, 2025331.48338.4338.4341.89331.4829
July 17, 2025329.33327.99327.99339.64327.76239
July 16, 2025314.99313.93313.93314.99311.983
July 15, 2025321.68316.85316.85321.68316.8585
July 14, 2025317.42315.47315.47317.42312.7422
July 11, 2025321.48316.99316.99321.48315.5732
July 10, 2025321.81323.42323.42323.52321.817
July 09, 2025318.93318.93318.93318.93318.931
July 08, 2025316.45318.44318.44319.26315.624
July 07, 2025324.92321.7321.7324.92318.4270
July 03, 2025322320.65320.65323.85320.655
July 02, 2025316.19318.8318.8318.8316.191,770
July 01, 2025305.7312.23312.23320.84305.762
June 30, 2025310.06310.54310.54310.54308.161
June 27, 2025311.61311.43311.43311.82311.287
June 26, 2025309.88309.5309.5309.88306.873
June 25, 2025304.51306.24306.24306.24304.5198
June 24, 2025303.55308.8308.8311.48303.552
June 23, 2025307.21304.23304.23307.21304.232
June 20, 2025304.14308.21308.21309.95304.144
June 18, 2025305.42308.02308.02309.75305.426
June 17, 2025311.89309.94309.94311.89309.9479
June 16, 2025312.43310.3310.3312.43310.340
June 13, 2025318.27313.97313.97318.27312.18
June 12, 2025320.72318.51318.51320.72318.215
June 11, 2025321.14322.83322.83322.83321.143
June 10, 2025321.3322.1322.1322.1319.393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved