Snap-on Incorporated (0L7G.L) LSE

347.28

+2.0676(+0.60%)

Updated at December 05 06:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025348.81349.01349.01349.01348.813
December 03, 2025342.84343.1343.1343.99342.84381
December 02, 2025337.82336.96336.96337.82336.9652
December 01, 2025337.48339.99338.62341.13336.0627
November 28, 2025341341.42341.42342.14340.515
November 26, 2025341.87342.36342.36342.36341.029
November 25, 2025335.21338.81338.81338.81330.6960
November 24, 2025333.73335.61335.61335.61333.735
November 21, 2025326.48330.38330.38335.75326.153
November 20, 2025333.46328.58326.14334.73328.583
November 19, 2025327.17330.86331332.53327.1760
November 18, 2025324.81328.68328.68328.68324.81895
November 17, 2025333.79330.66330.66333.79330.667
November 14, 2025332.73329.96329.96332.73329.9613
November 13, 2025342.47341341342.473414
November 12, 2025343.69344.58344.58344.58343.544
November 11, 2025340.72344.72344.72344.72340.728
November 10, 2025344341.5341.5344338.7527
November 07, 2025339.72342.57342.57342.57339.727
November 06, 2025341.43342.65342.65342.65341.4324
November 05, 2025343.98343.48343.48344.18334.852
November 04, 2025333.77338.44338.44338.44333.7730
November 03, 2025336.5334.88334.88339.04332.1869
October 31, 2025340339.54339.54340334.2917
October 30, 2025343.97340.75340.75343.97340.7512
October 29, 2025340.04339.5339.5340.04339.53,209
October 28, 2025345.79344.92344.92346.45343.443,209
October 27, 2025344.87345.98345.98346344.183,211
October 24, 2025343.86344.87344.87344.87343.863
October 23, 2025345.05343.99343.99345.05343.9922
October 22, 2025346.32342.14342.14346.32342.144
October 21, 2025346.4347.09347.09347.09346.46
October 20, 2025335.1339.91339.91339.91335.14
October 17, 2025343343.56343.7346.16338.8710
October 16, 2025344343.13343.13347.24339.4120
October 15, 2025337.8331.11331.11337.8331.1119
October 14, 2025331.32336.21336.21336.21331.32181
October 13, 2025331.4332.86332.86332.86331.46,209
October 10, 2025333.71332.95332.95333.71328.3772
October 09, 2025340.21340.21340.21340.21340.213
October 08, 2025335.51339.9339.9340.56335.5123
October 07, 2025344.1340.26340.26344.1340.2659
October 06, 2025348.58342.97342.97348.58342.9724
October 03, 2025349.88348.58348.98349.88346.1342
October 02, 2025344345.21348.53503441
October 01, 2025346.03348.78348.78348.78344.0120
September 30, 2025346.3344.94344.94346.75344.94520
September 29, 2025343.75343.75343.75343.75343.7579
September 26, 2025339.46338.24337.29340.74335.1979
September 25, 2025339.73339.4339.4339.7333744
September 24, 2025339.73339.73339.73339.73339.73136
September 23, 2025341.62340.56340.56341.62340.561,088
September 22, 2025336.87336.87336.87336.87336.87665
September 19, 2025340.71338.65338.65342.45337.28670
September 18, 2025333.11333.11333.11333.11333.110
September 17, 2025336334.13334.13336.38334.13280
September 16, 2025341.36336.84336.84341.36335.6419
September 15, 2025338.58338.63338.63338.63335.076
September 12, 2025330.47332.08332.08332.08328.1874
September 11, 2025325.33328.75328.75328.75322.563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved