Snap-on Incorporated - 0L7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	339.46	338.24	337.29	340.74	335.19	79
September 25, 2025	339.73	339.4	339.4	339.73	337	44
September 24, 2025	339.73	339.73	339.73	339.73	339.73	136
September 23, 2025	341.62	340.56	340.56	341.62	340.56	1,088
September 22, 2025	336.87	336.87	336.87	336.87	336.87	665
September 19, 2025	340.71	338.65	338.65	342.45	337.28	670
September 18, 2025	333.11	333.11	333.11	333.11	333.11	0
September 17, 2025	336	334.13	334.13	336.38	334.13	280
September 16, 2025	341.36	336.84	336.84	341.36	335.64	19
September 15, 2025	338.58	338.63	338.63	338.63	335.07	6
September 12, 2025	330.47	332.08	332.08	332.08	328.18	74
September 11, 2025	325.33	328.75	328.75	328.75	322.56	3
September 10, 2025	325.02	325.02	325.02	325.02	325.02	25
September 09, 2025	325.34	325.34	325.34	325.34	325.34	2
September 08, 2025	328.7	327.19	327.19	328.7	325.76	27
September 05, 2025	329.86	328.23	328.23	329.86	328.23	37
September 04, 2025	324.75	326.35	326.69	326.69	322.6	44
September 03, 2025	324.27	321.63	321.63	324.27	321.63	0
September 02, 2025	323.02	322.27	322.27	323.02	322.27	11
August 29, 2025	331.97	325.47	325.47	331.97	324.71	28
August 28, 2025	333.03	328.58	328.58	333.03	328.58	2
August 27, 2025	333.87	331.41	331.41	333.87	329.96	3
August 26, 2025	330.97	328.79	328.79	330.97	328.79	1
August 22, 2025	325.78	330.52	329.8	332.98	321.95	2
August 21, 2025	319.29	321.73	321.73	326.71	319.29	10
August 20, 2025	326.38	324.24	324.24	326.38	322.82	29
August 19, 2025	319.95	323.76	323.76	326.22	319.95	4
August 18, 2025	328.06	323.32	323.32	330.59	323.32	4
August 15, 2025	327.62	324.71	324.71	327.62	323.61	4
August 14, 2025	329.21	326.23	326.23	334.13	326.23	5
August 13, 2025	325.96	326.9	326.9	327.38	323.89	17
August 12, 2025	321.81	325.45	325.45	325.45	318.95	17
August 11, 2025	325.54	321.9	321.9	325.54	320.53	17
August 08, 2025	323.89	322.03	322.14	323.94	320.47	188
August 07, 2025	324	321.17	321.17	327.41	320.43	34
August 06, 2025	319.94	321.08	321.08	322.02	318.15	49
August 05, 2025	320.29	322.56	322.56	324.63	318.93	100
August 04, 2025	319.99	316.99	316.99	321.04	314.56	20
August 01, 2025	319.89	315.56	315.56	319.89	314.61	33
July 31, 2025	321.06	322.94	322.94	325.83	317.51	39
July 30, 2025	325.98	325.77	325.77	327.83	324.06	15
July 29, 2025	329.62	326.91	326.91	329.94	326.32	171
July 28, 2025	328.94	327.38	327.38	333.48	326.53	9
July 25, 2025	332.73	327.94	327.94	332.73	327.08	102
July 24, 2025	324.22	332.26	332.26	332.95	324.22	105
July 23, 2025	332.71	331.97	331.97	336.79	327.89	7
July 22, 2025	325.51	330.96	330.96	331.28	325.51	3
July 21, 2025	339.08	335.01	335.01	339.27	332.74	128
July 18, 2025	331.48	338.4	338.4	341.89	331.48	29
July 17, 2025	329.33	327.99	327.99	339.64	327.76	239
July 16, 2025	314.99	313.93	313.93	314.99	311.98	3
July 15, 2025	321.68	316.85	316.85	321.68	316.85	85
July 14, 2025	317.42	315.47	315.47	317.42	312.74	22
July 11, 2025	321.48	316.99	316.99	321.48	315.57	32
July 10, 2025	321.81	323.42	323.42	323.52	321.81	7
July 09, 2025	318.93	318.93	318.93	318.93	318.93	1
July 08, 2025	316.45	318.44	318.44	319.26	315.62	4
July 07, 2025	324.92	321.7	321.7	324.92	318.42	70
July 03, 2025	322	320.65	320.65	323.85	320.65	5
July 02, 2025	316.19	318.8	318.8	318.8	316.19	1,770

Snap-on Incorporated (0L7G.L) LSE