Snap-on Incorporated (0L7G.L) LSE

Currency In USD

0L7G.L Historical Return

If you invested $1000 in Snap-on Incorporated (0L7G.L) since IPO date, it would be worth $2,904.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.12, while $1000 invested 1 year ago would be worth $1,102.99. This corresponds to total returns of 190.44%, 89.81%, 10.3%, respectively, with annualized returns of 12.85%, 13.71%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	374.61	374.84	374.84	374.84	371.62	128
November 10, 2026	374.46	373.79	373.79	374.46	369.11	387
November 09, 2026	377.96	376.12	376.12	377.96	367.3	85
November 06, 2026	363.92	366.86	366.86	369.59	358.56	15
November 05, 2026	371.43	364.73	364.73	374.85	363.53	36
November 04, 2026	367.98	372.78	372.78	374.71	365.64	27
November 03, 2026	366.98	363.09	363.09	367	361.58	10
November 02, 2026	364.29	364.55	364.55	366.11	357.3	13
October 30, 2026	360.32	356.34	356.34	364.46	353.83	28
October 29, 2026	354.24	358.06	358.06	361.08	354.24	1,409
October 28, 2026	361.08	354.99	354.99	361.41	351.51	44
October 27, 2026	360.35	356.59	356.59	360.35	355.1	18
October 26, 2026	359.51	359.32	359.32	361.61	358.57	426
October 23, 2026	352.18	354.46	354.46	356.59	349.5	709
October 22, 2026	368.91	347.97	347.97	368.91	325	576
October 21, 2026	371.71	369.22	369.22	371.71	364.09	753
October 20, 2026	363.52	365.25	365.25	368.86	363.52	794
October 19, 2026	370.15	365.92	365.92	372.45	362.68	783
October 16, 2026	367.26	367.2	367.2	371.54	365.01	31
October 15, 2026	361.7	365.5	365.5	372.14	360.97	147
October 14, 2026	365.62	361.42	361.42	365.62	360.62	27
October 13, 2026	363.31	362.13	362.13	365.69	361.62	83
October 12, 2026	362.46	362.93	362.93	364.64	359.17	25
October 09, 2026	362.15	360.05	360.05	362.15	360.05	10
October 08, 2026	357.01	359.41	359.41	359.41	356.32	190
October 07, 2026	362.81	360.46	360.46	369.57	360.05	11
October 06, 2026	369.48	369.49	369.49	372.18	369.28	8
October 05, 2026	367.48	365.33	365.33	369.63	365.12	28
October 02, 2026	370	368.88	368.88	374.52	367.5	10
October 01, 2026	367.72	366.69	366.69	370.63	361.48	32
September 30, 2026	370	365.7	365.7	372.94	364.68	8
September 29, 2026	371.27	366.28	366.28	371.27	365.56	11
September 28, 2026	371.19	368.45	368.45	375.22	366.61	7
September 25, 2026	372	369.51	369.51	372	366.44	73
September 24, 2026	373.39	367.75	367.75	375	366.55	18
September 23, 2026	371.72	371.77	371.77	374.47	369.74	19
September 22, 2026	371.59	371.15	371.15	375	369.85	9
September 21, 2026	377.73	371.28	371.28	377.73	369.42	46
September 18, 2026	376.82	372.02	372.02	376.82	370.37	3
September 17, 2026	377.93	372.99	372.99	377.93	372.99	15
September 16, 2026	374.82	379.5	379.5	384.66	374.82	83
September 15, 2026	381.83	379.41	379.41	381.83	374.28	528
September 11, 2026	381.22	376.93	376.93	381.71	375.4	245
September 10, 2026	384.22	373.41	373.41	384.22	373.31	11
September 09, 2026	380.05	377.78	377.78	380.05	377.23	1,715
September 08, 2026	379.21	380.57	380.57	388	378.37	100
September 04, 2026	384	382.8	382.8	386.07	380.01	4
September 03, 2026	384.39	382.48	382.48	389.41	378.22	320
September 02, 2026	384.72	382	382	384.72	380.3	5
September 01, 2026	387.39	382.27	382.27	392.97	381.45	54
August 28, 2026	390	391.35	391.35	398.48	390	21
August 27, 2026	394.49	397.17	397.17	404.79	390	322
August 26, 2026	395.75	396.49	396.49	399.83	393.43	274
August 25, 2026	400.42	394.84	394.84	400.42	393.38	4
August 24, 2026	395.58	392.01	392.01	400	391.91	9
August 21, 2026	391.39	391.79	391.79	400	391.39	102
August 20, 2026	396.68	391.38	391.38	400.32	390.87	376
August 19, 2026	385.29	395.06	395.06	398	385.29	2
August 18, 2026	398.86	399.35	399.35	404.43	398.2	3
August 17, 2026	407.59	404.69	404.69	407.59	400.43	23