Snap-on Incorporated (0L7G.L) LSE

370.77

+3.02001(+0.82%)

Updated at June 02 06:33PM

Currency In USD

0L7G.L Historical Return

If you invested $1000 in Snap-on Incorporated (0L7G.L) since IPO date, it would be worth $2,872.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.94, while $1000 invested 1 year ago would be worth $1,203.02. This corresponds to total returns of 187.28%, 64.79%, 20.3%, respectively, with annualized returns of 13.43%, 10.51%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	369.3	370.77	370.77	371.42	365.16	76
June 01, 2026	372.68	367.75	367.75	372.68	363.87	362
May 29, 2026	378.2	372.82	372.82	378.2	370.51	3
May 28, 2026	374	374.01	374.01	376	372.82	46
May 27, 2026	383.33	372.33	372.33	383.33	366.53	122
May 26, 2026	365.19	370.74	370.74	374.75	365.19	924
May 22, 2026	369.82	367.87	367.87	369.82	363.53	5
May 21, 2026	360.12	362.5	362.5	368.31	358.87	174
May 20, 2026	360.17	361.56	361.56	363.48	357.36	7
May 19, 2026	363.69	362.52	362.52	363.69	355.96	164
May 18, 2026	364	361.46	361.46	364.05	359.66	214
May 15, 2026	370.54	360	360	370.54	357.49	226
May 14, 2026	368.39	367.45	367.45	370.73	364.81	28
May 13, 2026	362.75	365.76	365.76	374.1	362.75	9
May 12, 2026	370.7	371.82	371.82	377.17	366.82	144
May 11, 2026	374	369.36	369.36	376.67	368.95	242
May 08, 2026	374.83	373.5	373.5	377.19	371.53	0
May 07, 2026	382.4	370.96	370.96	382.4	366.19	394
May 06, 2026	367.38	383.75	383.75	389.7	367.38	337
May 05, 2026	369.18	377.31	377.31	379.99	369.18	293
May 01, 2026	386.24	383.23	383.23	386.24	383.23	71
April 30, 2026	383.54	381.8	381.8	383.54	381.8	20
April 29, 2026	378.32	377.45	377.45	382.33	370.08	10
April 28, 2026	384.75	377.71	377.71	386	377.71	4
April 27, 2026	382.2	382.91	382.91	382.96	377.7	4
April 24, 2026	400	381.23	381.23	400	381.23	9
April 23, 2026	382.38	391.43	391.43	399.38	379	4
April 22, 2026	378.04	382.18	382.18	385.59	378.04	3
April 21, 2026	398.93	388.6	388.6	398.93	380.88	2
April 20, 2026	373.05	383.66	383.66	384.99	371.25	5
April 17, 2026	370.52	379.96	379.96	382.02	367	5
April 16, 2026	370.13	366.2	366.2	370.17	365.76	554
April 15, 2026	377.87	366.68	366.68	380.29	364.72	6
April 14, 2026	379	378.18	378.18	385	378.02	326
April 13, 2026	372.13	376.36	376.36	382.57	372.13	18
April 10, 2026	371.46	381.26	381.26	387.61	371.46	40
April 09, 2026	377.95	384.56	384.56	384.59	376.51	12
April 08, 2026	377.75	379.68	379.68	385.2	371.99	5
April 07, 2026	363.12	366.97	366.97	366.97	363.12	6
April 02, 2026	359.58	364.55	364.55	370.52	359.58	240
April 01, 2026	362.5	367.51	367.51	369.09	362.09	3
March 31, 2026	366.21	360.88	360.88	366.21	357.13	6
March 30, 2026	368.05	357.38	359.14	368.05	356.63	537
March 27, 2026	363.44	358.56	361.47	364.92	358.56	1,254
March 26, 2026	367.52	361.15	361.87	370.38	361.15	1,391
March 25, 2026	371.06	367.83	367.71	371.06	363.14	2
March 24, 2026	364.38	363.92	363.92	364.76	363.4	14
March 23, 2026	369.88	369.14	369.14	369.88	369.14	4,272
March 20, 2026	358	357.52	357.4	362.8	349.89	13
March 19, 2026	360	359.35	357.69	361.88	356.59	76
March 18, 2026	375.5	364.78	364.78	375.5	364.78	1,720
March 17, 2026	371.43	367.2	362.74	374.66	362.73	1,722
March 16, 2026	367.51	369.14	367.06	374.12	364.94	4,775
March 13, 2026	369.67	367.69	364.21	369.67	364.21	3
March 12, 2026	367.18	366.18	371.8	372.35	363.49	5
March 11, 2026	374.71	367.98	372.39	374.71	364.78	5
March 10, 2026	374.97	372.13	371.22	375.26	370.9	1
March 09, 2026	362.92	363.95	363.95	364.99	362.92	1,732
March 06, 2026	385.63	372.99	372.99	385.63	371	2
March 05, 2026	379.5	378.36	378.36	380.71	378.36	8