Snap-on Incorporated - 0L7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	385.22	384.59	384.59	385.22	378.43	2
February 19, 2026	378.26	380.76	380.76	381.45	378.26	54
February 18, 2026	382.26	383.44	383.44	383.44	382.26	1,027
February 17, 2026	378.85	385.76	385.76	385.76	378.85	5
February 13, 2026	379.62	385.46	385.46	385.46	376.61	14
February 12, 2026	389.31	382.95	382.95	389.31	382.95	10
February 11, 2026	382.07	385.11	385.11	385.11	380.68	13
February 10, 2026	370.8	376.55	376.55	376.55	370.8	16
February 09, 2026	369.34	369.34	369.34	369.34	369.34	11
February 06, 2026	370.52	369.13	369.13	372.48	360.66	252
February 05, 2026	373	376.38	376.38	381.57	364.62	574
February 04, 2026	376.06	385.23	385.23	385.23	376.06	9
February 03, 2026	377.13	377.1	377.1	379.9	374.01	117
February 02, 2026	364.75	369.33	369.33	369.68	364.75	42
January 30, 2026	361.95	360.8	360.8	363.32	360.8	67
January 29, 2026	376.86	374.21	374.21	376.86	374.21	5
January 28, 2026	369.4	370.27	370.27	370.27	369.4	221
January 27, 2026	368.6	368.47	368.47	368.6	367.05	2,610
January 26, 2026	365.74	371.13	371.13	373.14	365.04	2
January 23, 2026	374.87	374.87	374.87	374.87	374.87	0
January 22, 2026	372.09	372.96	372.96	375.87	372.09	5
January 21, 2026	368.65	369.17	369.17	370.28	367.29	758
January 20, 2026	364.48	363.76	363.76	364.48	363.76	22
January 16, 2026	366.42	361.67	362.38	366.42	361.67	19
January 15, 2026	359.89	363.74	363.74	365.68	359.89	687
January 14, 2026	362.98	362.16	362.16	363.24	362.16	682
January 13, 2026	356.39	360.38	360.38	360.38	355.67	17
January 12, 2026	359.77	361.09	362.89	365.45	358.55	8
January 09, 2026	358.53	364.48	364.48	364.48	358.53	197
January 08, 2026	350.32	359.34	359.34	359.34	350.32	330
January 07, 2026	351.84	352.42	352.42	352.42	351.84	2
January 06, 2026	353.14	355.7	355.7	355.7	351.51	14
January 05, 2026	347.67	352.52	352.52	352.52	347.67	158
January 02, 2026	344.55	342.19	342.19	344.55	342.19	6
December 31, 2025	351.01	345.97	345.97	351.01	345.97	0
December 30, 2025	353.45	349.29	349.29	353.45	348.55	1
December 29, 2025	351.53	354.33	354.33	354.86	351.53	3,228
December 24, 2025	352.48	352.48	352.48	352.48	352.48	2
December 23, 2025	347.23	351.14	351.14	351.14	347.23	2
December 22, 2025	343.51	349.02	349.02	350.4	343.51	42
December 19, 2025	349.28	347.46	347.46	349.28	344.47	45
December 18, 2025	347.86	348.69	348.69	348.69	347.86	38
December 17, 2025	350.16	347.67	347.67	350.16	346.28	3
December 16, 2025	349.14	355.11	355.11	355.11	349.14	3
December 15, 2025	350.19	350.6	350.6	353.2	350.19	292
December 12, 2025	352.91	349.63	349.63	354.84	349.6	105
December 11, 2025	350.12	353.12	352.3	353.54	345.68	105
December 10, 2025	344.28	344.28	344.28	344.28	344.28	16
December 09, 2025	346.46	346.96	346.96	349.88	344.68	1
December 08, 2025	348.81	346.83	346.83	348.81	346.83	467
December 05, 2025	344.86	344.86	344.86	344.86	344.86	3
December 04, 2025	348.81	349.01	349.01	349.01	348.81	3
December 03, 2025	342.84	343.1	343.1	343.99	342.84	381
December 02, 2025	337.82	336.96	336.96	337.82	336.96	52
December 01, 2025	337.48	339.99	338.62	341.13	336.06	27
November 28, 2025	341	341.42	341.42	342.14	340.51	5
November 26, 2025	341.87	342.36	342.36	342.36	341.02	9
November 25, 2025	335.21	338.81	338.81	338.81	330.69	60
November 24, 2025	333.73	335.61	335.61	335.61	333.73	5
November 21, 2025	326.48	330.38	330.38	335.75	326.15	3

Snap-on Incorporated (0L7G.L) LSE