Snap-on Incorporated - 0L7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	348.81	349.01	349.01	349.01	348.81	3
December 03, 2025	342.84	343.1	343.1	343.99	342.84	381
December 02, 2025	337.82	336.96	336.96	337.82	336.96	52
December 01, 2025	337.48	339.99	338.62	341.13	336.06	27
November 28, 2025	341	341.42	341.42	342.14	340.51	5
November 26, 2025	341.87	342.36	342.36	342.36	341.02	9
November 25, 2025	335.21	338.81	338.81	338.81	330.69	60
November 24, 2025	333.73	335.61	335.61	335.61	333.73	5
November 21, 2025	326.48	330.38	330.38	335.75	326.15	3
November 20, 2025	333.46	328.58	326.14	334.73	328.58	3
November 19, 2025	327.17	330.86	331	332.53	327.17	60
November 18, 2025	324.81	328.68	328.68	328.68	324.81	895
November 17, 2025	333.79	330.66	330.66	333.79	330.66	7
November 14, 2025	332.73	329.96	329.96	332.73	329.96	13
November 13, 2025	342.47	341	341	342.47	341	4
November 12, 2025	343.69	344.58	344.58	344.58	343.54	4
November 11, 2025	340.72	344.72	344.72	344.72	340.72	8
November 10, 2025	344	341.5	341.5	344	338.75	27
November 07, 2025	339.72	342.57	342.57	342.57	339.72	7
November 06, 2025	341.43	342.65	342.65	342.65	341.43	24
November 05, 2025	343.98	343.48	343.48	344.18	334.85	2
November 04, 2025	333.77	338.44	338.44	338.44	333.77	30
November 03, 2025	336.5	334.88	334.88	339.04	332.18	69
October 31, 2025	340	339.54	339.54	340	334.29	17
October 30, 2025	343.97	340.75	340.75	343.97	340.75	12
October 29, 2025	340.04	339.5	339.5	340.04	339.5	3,209
October 28, 2025	345.79	344.92	344.92	346.45	343.44	3,209
October 27, 2025	344.87	345.98	345.98	346	344.18	3,211
October 24, 2025	343.86	344.87	344.87	344.87	343.86	3
October 23, 2025	345.05	343.99	343.99	345.05	343.99	22
October 22, 2025	346.32	342.14	342.14	346.32	342.14	4
October 21, 2025	346.4	347.09	347.09	347.09	346.4	6
October 20, 2025	335.1	339.91	339.91	339.91	335.1	4
October 17, 2025	343	343.56	343.7	346.16	338.87	10
October 16, 2025	344	343.13	343.13	347.24	339.4	120
October 15, 2025	337.8	331.11	331.11	337.8	331.11	19
October 14, 2025	331.32	336.21	336.21	336.21	331.32	181
October 13, 2025	331.4	332.86	332.86	332.86	331.4	6,209
October 10, 2025	333.71	332.95	332.95	333.71	328.37	72
October 09, 2025	340.21	340.21	340.21	340.21	340.21	3
October 08, 2025	335.51	339.9	339.9	340.56	335.51	23
October 07, 2025	344.1	340.26	340.26	344.1	340.26	59
October 06, 2025	348.58	342.97	342.97	348.58	342.97	24
October 03, 2025	349.88	348.58	348.98	349.88	346.13	42
October 02, 2025	344	345.21	348.5	350	344	1
October 01, 2025	346.03	348.78	348.78	348.78	344.01	20
September 30, 2025	346.3	344.94	344.94	346.75	344.94	520
September 29, 2025	343.75	343.75	343.75	343.75	343.75	79
September 26, 2025	339.46	338.24	337.29	340.74	335.19	79
September 25, 2025	339.73	339.4	339.4	339.73	337	44
September 24, 2025	339.73	339.73	339.73	339.73	339.73	136
September 23, 2025	341.62	340.56	340.56	341.62	340.56	1,088
September 22, 2025	336.87	336.87	336.87	336.87	336.87	665
September 19, 2025	340.71	338.65	338.65	342.45	337.28	670
September 18, 2025	333.11	333.11	333.11	333.11	333.11	0
September 17, 2025	336	334.13	334.13	336.38	334.13	280
September 16, 2025	341.36	336.84	336.84	341.36	335.64	19
September 15, 2025	338.58	338.63	338.63	338.63	335.07	6
September 12, 2025	330.47	332.08	332.08	332.08	328.18	74
September 11, 2025	325.33	328.75	328.75	328.75	322.56	3

Snap-on Incorporated (0L7G.L) LSE