Snap-on Incorporated (0L7G.L) LSE

Currency In USD

0L7G.L Historical Return

If you invested $1000 in Snap-on Incorporated (0L7G.L) since IPO date, it would be worth $3,191.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,054.31, while $1000 invested 1 year ago would be worth $1,326.35. This corresponds to total returns of 219.16%, 105.43%, 32.63%, respectively, with annualized returns of 14.55%, 15.51%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	409.23	411.91	411.91	412.53	407	399
July 30, 2026	418.98	409.57	409.57	420	407.32	311
July 29, 2026	419.31	414.39	414.39	421	411.69	39
July 28, 2026	409.29	417.41	417.41	419.4	404.61	64
July 27, 2026	404.93	404.61	404.61	411	403.66	182
July 23, 2026	402	398.66	398.66	411.82	398.66	32
July 22, 2026	401.09	408.02	408.02	410.92	401.05	3
July 21, 2026	411.96	407.06	407.06	415.81	401.45	208
July 20, 2026	415.09	404.12	404.12	419.99	404.12	28
July 17, 2026	417.25	411.12	411.12	417.83	409.45	34
July 16, 2026	404.89	411.28	411.28	413.02	400.17	9
July 15, 2026	407	404.3	404.3	407.66	401.11	77
July 14, 2026	406.03	404.62	404.62	410.24	401.16	80
July 13, 2026	410.08	400.74	400.74	414.52	397.93	164
July 10, 2026	404.03	404.4	404.4	407.15	396.03	22
July 09, 2026	397.05	402.93	402.93	403.66	397.05	274
July 08, 2026	409.58	400.46	400.46	409.58	397.27	217
July 07, 2026	420.32	406.77	406.77	420.32	406.43	53
July 06, 2026	415.38	411.2	411.2	415.38	406	98
July 02, 2026	401.31	405.63	405.63	408.43	399.11	107
July 01, 2026	389.05	402.57	402.57	406.11	389.05	44
June 30, 2026	400	403.68	403.68	403.68	397.6	5
June 29, 2026	397.1	395.39	395.39	409.31	392.73	188
June 26, 2026	391.05	398.81	398.81	408.48	391.05	123
June 25, 2026	395.38	397.21	397.21	402.46	390.92	193
June 24, 2026	389.4	391.62	391.62	394.4	387.45	3,257
June 23, 2026	381.26	387.88	387.88	390.29	381.26	101
June 22, 2026	380.67	390.47	390.47	392	377.57	195
June 18, 2026	382.89	388.78	388.78	391.78	382.89	55
June 17, 2026	392	388.37	388.37	392	386.33	21
June 16, 2026	390.49	387.57	387.57	391.48	384	7
June 15, 2026	389.23	390.33	390.33	394.13	389.23	97
June 12, 2026	381.43	387.39	387.39	390.5	381.43	375
June 11, 2026	385.45	384.18	384.18	385.63	378.47	322
June 10, 2026	388.89	382.15	382.15	389.52	382.15	40
June 09, 2026	388.11	385.59	385.59	388.15	383.37	427
June 08, 2026	377.88	382.7	382.7	384.59	373	168
June 05, 2026	376.77	381.28	381.28	383.97	371.01	20
June 04, 2026	381.18	379.34	379.34	385.5	373.45	4
June 03, 2026	373.81	376.42	376.42	378.26	367.44	214
June 02, 2026	369.3	370.77	370.77	371.42	365.16	76
June 01, 2026	372.68	367.75	367.75	372.68	363.87	362
May 29, 2026	378.2	372.82	372.82	378.2	370.51	3
May 28, 2026	374	374.01	374.01	376	372.82	46
May 27, 2026	383.33	372.33	372.33	383.33	366.53	122
May 26, 2026	365.19	370.74	370.74	374.75	365.19	924
May 22, 2026	369.82	367.87	367.87	369.82	363.53	5
May 21, 2026	360.12	362.5	362.5	368.31	358.87	174
May 20, 2026	360.17	361.56	361.56	363.48	357.36	7
May 19, 2026	363.69	362.52	362.52	363.69	355.96	164
May 18, 2026	364	361.46	361.46	364.05	359.66	214
May 15, 2026	370.54	360	360	370.54	357.49	226
May 14, 2026	368.39	367.45	367.45	370.73	364.81	28
May 13, 2026	362.75	365.76	365.76	374.1	362.75	9
May 12, 2026	370.7	371.82	371.82	377.17	366.82	144
May 11, 2026	374	369.36	369.36	376.67	368.95	242
May 08, 2026	374.83	373.5	373.5	377.19	371.53	0
May 07, 2026	382.4	370.96	370.96	382.4	366.19	394
May 06, 2026	367.38	383.75	383.75	389.7	367.38	337
May 05, 2026	369.18	377.31	377.31	379.99	369.18	293