Snap-on Incorporated (0L7G.L) LSE

343.56

-2.46(-0.71%)

Updated at October 17 05:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025343343.56343.7346.16338.8710
October 16, 2025344343.13343.13347.24339.4120
October 15, 2025337.8331.11331.11337.8331.1119
October 14, 2025331.32336.21336.21336.21331.32181
October 13, 2025331.4332.86332.86332.86331.46,209
October 10, 2025333.71332.95332.95333.71328.3772
October 09, 2025340.21340.21340.21340.21340.213
October 08, 2025335.51339.9339.9340.56335.5123
October 07, 2025344.1340.26340.26344.1340.2659
October 06, 2025348.58342.97342.97348.58342.9724
October 03, 2025349.88348.58348.98349.88346.1342
October 02, 2025344345.21348.53503441
October 01, 2025346.03348.78348.78348.78344.0120
September 30, 2025346.3344.94344.94346.75344.94520
September 29, 2025343.75343.75343.75343.75343.7579
September 26, 2025339.46338.24337.29340.74335.1979
September 25, 2025339.73339.4339.4339.7333744
September 24, 2025339.73339.73339.73339.73339.73136
September 23, 2025341.62340.56340.56341.62340.561,088
September 22, 2025336.87336.87336.87336.87336.87665
September 19, 2025340.71338.65338.65342.45337.28670
September 18, 2025333.11333.11333.11333.11333.110
September 17, 2025336334.13334.13336.38334.13280
September 16, 2025341.36336.84336.84341.36335.6419
September 15, 2025338.58338.63338.63338.63335.076
September 12, 2025330.47332.08332.08332.08328.1874
September 11, 2025325.33328.75328.75328.75322.563
September 10, 2025325.02325.02325.02325.02325.0225
September 09, 2025325.34325.34325.34325.34325.342
September 08, 2025328.7327.19327.19328.7325.7627
September 05, 2025329.86328.23328.23329.86328.2337
September 04, 2025324.75326.35326.69326.69322.644
September 03, 2025324.27321.63321.63324.27321.630
September 02, 2025323.02322.27322.27323.02322.2711
August 29, 2025331.97325.47325.47331.97324.7128
August 28, 2025333.03328.58328.58333.03328.582
August 27, 2025333.87331.41331.41333.87329.963
August 26, 2025330.97328.79328.79330.97328.791
August 22, 2025325.78330.52329.8332.98321.952
August 21, 2025319.29321.73321.73326.71319.2910
August 20, 2025326.38324.24324.24326.38322.8229
August 19, 2025319.95323.76323.76326.22319.954
August 18, 2025328.06323.32323.32330.59323.324
August 15, 2025327.62324.71324.71327.62323.614
August 14, 2025329.21326.23326.23334.13326.235
August 13, 2025325.96326.9326.9327.38323.8917
August 12, 2025321.81325.45325.45325.45318.9517
August 11, 2025325.54321.9321.9325.54320.5317
August 08, 2025323.89322.03322.14323.94320.47188
August 07, 2025324321.17321.17327.41320.4334
August 06, 2025319.94321.08321.08322.02318.1549
August 05, 2025320.29322.56322.56324.63318.93100
August 04, 2025319.99316.99316.99321.04314.5620
August 01, 2025319.89315.56315.56319.89314.6133
July 31, 2025321.06322.94322.94325.83317.5139
July 30, 2025325.98325.77325.77327.83324.0615
July 29, 2025329.62326.91326.91329.94326.32171
July 28, 2025328.94327.38327.38333.48326.539
July 25, 2025332.73327.94327.94332.73327.08102
July 24, 2025324.22332.26332.26332.95324.22105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved