Snap-on Incorporated (0L7G.L) LSE

Currency In USD

0L7G.L Historical Return

If you invested $1000 in Snap-on Incorporated (0L7G.L) since IPO date, it would be worth $2,841.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.33, while $1000 invested 1 year ago would be worth $1,066.02. This corresponds to total returns of 184.12%, 96.93%, 6.6%, respectively, with annualized returns of 12.74%, 14.51%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	367.72	366.69	366.69	370.63	361.48	32
September 30, 2026	370	365.7	365.7	372.94	364.68	8
September 29, 2026	371.27	366.28	366.28	371.27	365.56	11
September 28, 2026	371.19	368.45	368.45	375.22	366.61	7
September 25, 2026	372	369.51	369.51	372	366.44	73
September 24, 2026	373.39	367.75	367.75	375	366.55	18
September 23, 2026	371.72	371.77	371.77	374.47	369.74	19
September 22, 2026	371.59	371.15	371.15	375	369.85	9
September 21, 2026	377.73	371.28	371.28	377.73	369.42	46
September 18, 2026	376.82	372.02	372.02	376.82	370.37	3
September 17, 2026	377.93	372.99	372.99	377.93	372.99	15
September 16, 2026	374.82	379.5	379.5	384.66	374.82	83
September 15, 2026	381.83	379.41	379.41	381.83	374.28	528
September 11, 2026	381.22	376.93	376.93	381.71	375.4	245
September 10, 2026	384.22	373.41	373.41	384.22	373.31	11
September 09, 2026	380.05	377.78	377.78	380.05	377.23	1,715
September 08, 2026	379.21	380.57	380.57	388	378.37	100
September 04, 2026	384	382.8	382.8	386.07	380.01	4
September 03, 2026	384.39	382.48	382.48	389.41	378.22	320
September 02, 2026	384.72	382	382	384.72	380.3	5
September 01, 2026	387.39	382.27	382.27	392.97	381.45	54
August 28, 2026	390	391.35	391.35	398.48	390	21
August 27, 2026	394.49	397.17	397.17	404.79	390	322
August 26, 2026	395.75	396.49	396.49	399.83	393.43	274
August 25, 2026	400.42	394.84	394.84	400.42	393.38	4
August 24, 2026	395.58	392.01	392.01	400	391.91	9
August 21, 2026	391.39	391.79	391.79	400	391.39	102
August 20, 2026	396.68	391.38	391.38	400.32	390.87	376
August 19, 2026	385.29	395.06	395.06	398	385.29	2
August 18, 2026	398.86	399.35	399.35	404.43	398.2	3
August 17, 2026	407.59	404.69	404.69	407.59	400.43	23
August 14, 2026	406.53	403.5	403.5	411.8	398.46	116
August 13, 2026	405.59	404.23	404.23	409.64	403.31	68
August 12, 2026	408.81	407.8	407.8	419.99	406	4
August 11, 2026	409.18	413.9	413.9	416.24	409.18	295
August 10, 2026	420.51	411.23	411.23	421.44	410.02	16
August 07, 2026	393.5	415.81	415.81	418.47	393.5	11
August 06, 2026	421.78	415.8	415.8	423.52	415.8	130
August 05, 2026	413.32	418.84	418.84	421	413.09	174
August 04, 2026	409	418.11	418.11	418.76	397.88	21
August 03, 2026	420.26	411	411	420.26	396.91	8
July 31, 2026	409.23	411.91	411.91	412.53	407	399
July 30, 2026	418.98	409.57	409.57	420	407.32	311
July 29, 2026	419.31	414.39	414.39	421	411.69	39
July 28, 2026	409.29	417.41	417.41	419.4	404.61	64
July 27, 2026	404.93	404.61	404.61	411	403.66	182
July 23, 2026	402	398.66	398.66	411.82	398.66	32
July 22, 2026	401.09	408.02	408.02	410.92	401.05	3
July 21, 2026	411.96	407.06	407.06	415.81	401.45	208
July 20, 2026	415.09	404.12	404.12	419.99	404.12	28
July 17, 2026	417.25	411.12	411.12	417.83	409.45	34
July 16, 2026	404.89	411.28	411.28	413.02	400.17	9
July 15, 2026	407	404.3	404.3	407.66	401.11	77
July 14, 2026	406.03	404.62	404.62	410.24	401.16	80
July 13, 2026	410.08	400.74	400.74	414.52	397.93	164
July 10, 2026	404.03	404.4	404.4	407.15	396.03	22
July 09, 2026	397.05	402.93	402.93	403.66	397.05	274
July 08, 2026	409.58	400.46	400.46	409.58	397.27	217
July 07, 2026	420.32	406.77	406.77	420.32	406.43	53
July 06, 2026	415.38	411.2	411.2	415.38	406	98