Snap-on Incorporated (0L7G.L) LSE

370.77

+3.02001(+0.82%)

Updated at June 02 06:33PM

Currency In USD

0L7G.L Historical Return

If you invested $1000 in Snap-on Incorporated (0L7G.L) since IPO date, it would be worth $2,872.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.94, while $1000 invested 1 year ago would be worth $1,203.02. This corresponds to total returns of 187.28%, 64.79%, 20.3%, respectively, with annualized returns of 13.43%, 10.51%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026369.3370.77370.77371.42365.1676
June 01, 2026372.68367.75367.75372.68363.87362
May 29, 2026378.2372.82372.82378.2370.513
May 28, 2026374374.01374.01376372.8246
May 27, 2026383.33372.33372.33383.33366.53122
May 26, 2026365.19370.74370.74374.75365.19924
May 22, 2026369.82367.87367.87369.82363.535
May 21, 2026360.12362.5362.5368.31358.87174
May 20, 2026360.17361.56361.56363.48357.367
May 19, 2026363.69362.52362.52363.69355.96164
May 18, 2026364361.46361.46364.05359.66214
May 15, 2026370.54360360370.54357.49226
May 14, 2026368.39367.45367.45370.73364.8128
May 13, 2026362.75365.76365.76374.1362.759
May 12, 2026370.7371.82371.82377.17366.82144
May 11, 2026374369.36369.36376.67368.95242
May 08, 2026374.83373.5373.5377.19371.530
May 07, 2026382.4370.96370.96382.4366.19394
May 06, 2026367.38383.75383.75389.7367.38337
May 05, 2026369.18377.31377.31379.99369.18293
May 01, 2026386.24383.23383.23386.24383.2371
April 30, 2026383.54381.8381.8383.54381.820
April 29, 2026378.32377.45377.45382.33370.0810
April 28, 2026384.75377.71377.71386377.714
April 27, 2026382.2382.91382.91382.96377.74
April 24, 2026400381.23381.23400381.239
April 23, 2026382.38391.43391.43399.383794
April 22, 2026378.04382.18382.18385.59378.043
April 21, 2026398.93388.6388.6398.93380.882
April 20, 2026373.05383.66383.66384.99371.255
April 17, 2026370.52379.96379.96382.023675
April 16, 2026370.13366.2366.2370.17365.76554
April 15, 2026377.87366.68366.68380.29364.726
April 14, 2026379378.18378.18385378.02326
April 13, 2026372.13376.36376.36382.57372.1318
April 10, 2026371.46381.26381.26387.61371.4640
April 09, 2026377.95384.56384.56384.59376.5112
April 08, 2026377.75379.68379.68385.2371.995
April 07, 2026363.12366.97366.97366.97363.126
April 02, 2026359.58364.55364.55370.52359.58240
April 01, 2026362.5367.51367.51369.09362.093
March 31, 2026366.21360.88360.88366.21357.136
March 30, 2026368.05357.38359.14368.05356.63537
March 27, 2026363.44358.56361.47364.92358.561,254
March 26, 2026367.52361.15361.87370.38361.151,391
March 25, 2026371.06367.83367.71371.06363.142
March 24, 2026364.38363.92363.92364.76363.414
March 23, 2026369.88369.14369.14369.88369.144,272
March 20, 2026358357.52357.4362.8349.8913
March 19, 2026360359.35357.69361.88356.5976
March 18, 2026375.5364.78364.78375.5364.781,720
March 17, 2026371.43367.2362.74374.66362.731,722
March 16, 2026367.51369.14367.06374.12364.944,775
March 13, 2026369.67367.69364.21369.67364.213
March 12, 2026367.18366.18371.8372.35363.495
March 11, 2026374.71367.98372.39374.71364.785
March 10, 2026374.97372.13371.22375.26370.91
March 09, 2026362.92363.95363.95364.99362.921,732
March 06, 2026385.63372.99372.99385.633712
March 05, 2026379.5378.36378.36380.71378.368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved