SolarEdge Technologies, Inc. - 0L7S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.5	38.81	38.81	39.55	36.52	13,624
September 25, 2025	36.76	36.55	36.55	37.17	35.59	14,136
September 24, 2025	36.58	37.33	37.33	37.62	36	11,663
September 23, 2025	38.71	37.37	37.37	39.21	36.28	33,279
September 22, 2025	35.45	37.85	37.85	38.39	35.27	24,447
September 19, 2025	34.18	36.27	36.27	36.54	33.88	56,993
September 18, 2025	34.18	33.77	33.77	34.44	33	11,507
September 17, 2025	33.15	34.25	34.25	35.63	33.15	42,917
September 16, 2025	30.6	32.22	32.22	32.74	30.39	50,306
September 15, 2025	29.3	30.41	30.41	30.66	29.25	22,744
September 12, 2025	29.55	29.49	29.49	29.9	28.69	20,133
September 11, 2025	29.6	30.25	30.25	31	29.32	9,714
September 10, 2025	30.36	29.44	29.44	31.39	29.24	31,090
September 09, 2025	33.04	30.14	30.14	33.7	28.58	59,908
September 08, 2025	34.52	32.29	32.29	34.52	31.8	24,209
September 05, 2025	34.47	32.8	32.8	35.75	32.8	28,030
September 04, 2025	33.4	33.81	33.81	33.9	32.33	9,545
September 03, 2025	31.7	31.77	31.77	33.9	31.15	14,159
September 02, 2025	33.39	31.47	31.47	33.39	30.94	21,197
August 29, 2025	33.32	34.18	34.18	34.6	33.07	15,284
August 28, 2025	33.2	33.22	33.22	34.12	32.8	13,573
August 27, 2025	32.36	32.37	32.37	32.61	31.93	2,556
August 26, 2025	32	32.5	32.5	33.6	32	17,038
August 22, 2025	29.16	32.78	33.18	33.88	29.16	30,488
August 21, 2025	31.3	29.48	29.48	31.55	29.47	24,578
August 20, 2025	31.5	32.38	32.38	32.85	31.08	15,176
August 19, 2025	31.14	32.53	32.53	32.63	30.78	37,286
August 18, 2025	30.85	31.6	31.6	33.24	29.44	77,429
August 15, 2025	25.5	31.49	31.49	32.58	25.23	79,246
August 14, 2025	25.71	24.7	24.7	25.98	24.43	14,559
August 13, 2025	25.36	25.75	25.75	26.89	24.95	47,879
August 12, 2025	25.32	24.51	24.51	25.34	24.35	12,150
August 11, 2025	24.94	24.8	24.8	26.08	24.06	13,546
August 08, 2025	24.63	24.67	24.67	26.21	24.56	38,370
August 07, 2025	28.25	24.6	24.6	29	23	36,066
August 06, 2025	25.98	25.43	25.43	26.18	25.04	13,761
August 05, 2025	25.71	26.45	26.45	26.74	25.18	15,150
August 04, 2025	26.5	26.64	26.64	26.92	25.7	8,513
August 01, 2025	24.8	25.36	25.36	26.2	24.47	59,290
July 31, 2025	26	24.88	24.88	26.19	24.88	16,907
July 30, 2025	25.05	27.9	27.9	28	24.45	21,399
July 29, 2025	27.34	25.23	24.81	27.34	24.79	21,238
July 28, 2025	27.87	27.51	27.51	28.38	27.06	12,305
July 25, 2025	28.66	26.85	26.85	28.96	26.85	26,367
July 24, 2025	29.4	27.87	27.87	29.64	27.61	22,784
July 23, 2025	31.35	29.02	29.02	32.1	28.71	44,657
July 22, 2025	28.66	31.44	31.44	31.68	28.66	55,170
July 21, 2025	27.14	29.6	29.6	30.04	26.99	63,841
July 18, 2025	25.54	27.16	27.16	27.16	25.54	9,467
July 17, 2025	24.88	25.77	25.77	26.53	24.58	12,216
July 16, 2025	26.7	24.8	24.8	27.5	24.75	48,646
July 15, 2025	26.25	28.18	28.18	28.47	26.18	33,531
July 14, 2025	26.26	26.96	26.96	27.25	25.81	24,000
July 11, 2025	27.6	25.22	25.22	27.6	25.22	17,019
July 10, 2025	27	26.96	26.96	28.06	26.75	14,231
July 09, 2025	25.82	25.49	25.49	27.34	25.31	49,888
July 08, 2025	25.56	25.36	25.36	26.77	23.89	50,522
July 07, 2025	27.01	26.93	26.93	27.44	26.21	36,438
July 03, 2025	24.1	25.22	25.22	27.6	24.04	93,962
July 02, 2025	22.1	23.22	23.22	23.55	21.9	26,439

SolarEdge Technologies, Inc. (0L7S.L) LSE