SolarEdge Technologies, Inc. - 0L7S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	35.5	34.29	34.29	36.01	34.29	3,522
January 12, 2026	32.55	36.18	36.18	36.62	32.47	9,181
January 09, 2026	32	31.49	31.49	33.91	31.14	18,664
January 08, 2026	29.9	30.85	30.85	31.73	29.89	9,967
January 07, 2026	30.52	30.37	30.37	31.51	30.1	4,956
January 06, 2026	32.18	30.65	30.65	32.24	30.34	5,111
January 05, 2026	32.1	32.83	32.83	33.32	30.77	19,760
January 02, 2026	30.42	31.04	31.05	31.58	30.02	8,464
December 31, 2025	29	29.1	29.1	29.18	28.96	1,928
December 30, 2025	29.4	29.51	29.51	29.8	29.22	6,382
December 29, 2025	30.2	29.41	29.41	30.26	29.36	5,067
December 24, 2025	30.69	30.69	30.69	31.38	30.51	2,175
December 23, 2025	31.41	30.31	30.43	31.42	30.15	2,174
December 22, 2025	29.48	30.25	30.25	31.79	29.48	11,959
December 19, 2025	28.55	28.95	28.95	29.3	28.48	8,483
December 18, 2025	29.68	29.04	29.04	30.63	29	14,115
December 17, 2025	29.74	29.45	29.45	30.78	29.27	7,739
December 16, 2025	29.24	29.24	29.24	30.59	28.85	13,140
December 15, 2025	29.84	29.09	29.09	30.03	28.81	15,292
December 12, 2025	31.77	30.17	30.17	32.2	29.16	8,375
December 11, 2025	31.2	31.99	31.99	32.45	30.41	10,995
December 10, 2025	30.47	32.2	32.2	32.83	30.15	14,673
December 09, 2025	30.79	30.63	30.63	32.1	29.78	15,463
December 08, 2025	29.95	30.37	30.37	30.6	29.13	13,928
December 05, 2025	32.12	30.59	30.61	32.37	30.57	15,242
December 04, 2025	31.54	32.31	32.31	32.31	31.06	5,018
December 03, 2025	32.93	31.6	31.6	32.93	31.17	17,385
December 02, 2025	33.3	32.99	32.99	33.34	32.13	16,988
December 01, 2025	36.34	34.43	34.43	36.34	32.25	43,595
November 28, 2025	36	36.7	36.63	37	35.33	15,874
November 26, 2025	35.43	34.84	34.84	35.48	34.35	2,376
November 25, 2025	34.75	35.43	35.43	35.5	33.5	14,403
November 24, 2025	34.96	34.81	34.81	36.11	34.51	7,746
November 21, 2025	32.62	33.26	33.26	35.38	31.66	53,754
November 20, 2025	34.99	33.5	33.5	37.04	33.08	87,439
November 19, 2025	35	33.59	33.59	36.02	33.15	10,357
November 18, 2025	34.36	36.2	36.2	36.65	33.53	25,876
November 17, 2025	37.41	33.31	33.31	37.41	33.11	22,192
November 14, 2025	35.7	36.33	36.33	37.81	34.4	26,638
November 13, 2025	42	36.1	36.1	42.66	36	36,963
November 12, 2025	45.06	43.18	43.18	45.89	42.26	28,022
November 11, 2025	45.82	44.49	44.49	45.82	43.11	22,106
November 10, 2025	40.59	47.29	47.29	47.29	40.59	35,503
November 07, 2025	39.29	39.13	39.13	40	36.27	14,711
November 06, 2025	40.05	40.91	40.91	41.6	38	18,890
November 05, 2025	32.09	40.38	40.38	41.6	24.9	60,099
November 04, 2025	31.7	31.48	31.48	32.65	31.12	8,518
November 03, 2025	35.13	33.14	33.14	35.4	32.27	15,584
October 31, 2025	34.7	35.15	35.15	36.68	34.62	22,728
October 30, 2025	36.69	34.26	34.26	36.69	34.21	26,241
October 29, 2025	37.86	36.52	36.52	38.25	35.91	23,633
October 28, 2025	39.82	37.94	37.94	40.14	37.75	14,593
October 27, 2025	40.52	39.9	39.9	41	39.34	8,273
October 24, 2025	39.3	40.76	40.76	41.67	39.24	19,366
October 23, 2025	38.25	38.9	38.9	38.99	37.41	4,675
October 22, 2025	39.04	35.96	35.96	39.04	35.82	23,293
October 21, 2025	40.25	39.02	39.02	40.36	38.74	19,134
October 20, 2025	38.48	39.85	39.85	40.47	38.01	17,233
October 17, 2025	38.4	37.76	37.76	39.46	37.4	5,025
October 16, 2025	40.68	39.84	39.84	41.36	39.08	8,598

SolarEdge Technologies, Inc. (0L7S.L) LSE