SolarEdge Technologies, Inc. (0L7S.L) LSE

32.80

-1.0108(-2.99%)

Updated at September 05 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.4732.832.835.7532.828,030
September 04, 202533.433.8133.8133.932.339,545
September 03, 202531.731.7731.7733.931.1514,159
September 02, 202533.3931.4731.4733.3930.9421,197
August 29, 202533.3234.1834.1834.633.0715,284
August 28, 202533.233.2233.2234.1232.813,573
August 27, 202532.3632.3732.3732.6131.932,556
August 26, 20253232.532.533.63217,038
August 22, 202529.1632.7833.1833.8829.1630,488
August 21, 202531.329.4829.4831.5529.4724,578
August 20, 202531.532.3832.3832.8531.0815,176
August 19, 202531.1432.5332.5332.6330.7837,286
August 18, 202530.8531.631.633.2429.4477,429
August 15, 202525.531.4931.4932.5825.2379,246
August 14, 202525.7124.724.725.9824.4314,559
August 13, 202525.3625.7525.7526.8924.9547,879
August 12, 202525.3224.5124.5125.3424.3512,150
August 11, 202524.9424.824.826.0824.0613,546
August 08, 202524.6324.6724.6726.2124.5638,370
August 07, 202528.2524.624.6292336,066
August 06, 202525.9825.4325.4326.1825.0413,761
August 05, 202525.7126.4526.4526.7425.1815,150
August 04, 202526.526.6426.6426.9225.78,513
August 01, 202524.825.3625.3626.224.4759,290
July 31, 20252624.8824.8826.1924.8816,907
July 30, 202525.0527.927.92824.4521,399
July 29, 202527.3425.2324.8127.3424.7921,238
July 28, 202527.8727.5127.5128.3827.0612,305
July 25, 202528.6626.8526.8528.9626.8526,367
July 24, 202529.427.8727.8729.6427.6122,784
July 23, 202531.3529.0229.0232.128.7144,657
July 22, 202528.6631.4431.4431.6828.6655,170
July 21, 202527.1429.629.630.0426.9963,841
July 18, 202525.5427.1627.1627.1625.549,467
July 17, 202524.8825.7725.7726.5324.5812,216
July 16, 202526.724.824.827.524.7548,646
July 15, 202526.2528.1828.1828.4726.1833,531
July 14, 202526.2626.9626.9627.2525.8124,000
July 11, 202527.625.2225.2227.625.2217,019
July 10, 20252726.9626.9628.0626.7514,231
July 09, 202525.8225.4925.4927.3425.3149,888
July 08, 202525.5625.3625.3626.7723.8950,522
July 07, 202527.0126.9326.9327.4426.2136,438
July 03, 202524.125.2225.2227.624.0493,962
July 02, 202522.123.2223.2223.5521.926,439
July 01, 202520.521.921.922.819.8282,443
June 30, 202518.2220.9320.9321.5418.2259,546
June 27, 202520.119.4419.4420.3119.1812,848
June 26, 202519.8620.0120.0121.1319.2384,370
June 25, 202518.9519.3319.3319.718.1632,026
June 24, 202516.2917.3217.3217.716.2153,619
June 23, 202516.3216.216.217.1215.7925,601
June 20, 202516.9417.516.7717.816.7536,572
June 18, 20251616.4416.4417.6515.91151,052
June 17, 202519.1415.8915.8919.613.8335,490
June 16, 20252424.2524.2524.3822.4531,855
June 13, 202519.9324.221.5924.3419.0535,546
June 12, 202520.520.8520.8521.1120.4211,170
June 11, 202520.821.4821.4821.6720.86,077
June 10, 202519.2420.5820.5821.319.2428,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved