SolarEdge Technologies, Inc. - 0L7S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.26	38.25	38.25	39.72	34.26	33,941
February 19, 2026	34.95	34.33	34.33	34.95	32.12	19,494
February 18, 2026	37.48	34.71	34.71	43.2	33.65	64,026
February 17, 2026	35.4	36.9	36.9	37.38	34.2	13,242
February 13, 2026	34.05	35.5	35.5	36.04	33.98	5,612
February 12, 2026	36.6	34.25	34.25	37.2	33.54	13,224
February 11, 2026	37.34	34.97	34.97	37.75	34.51	10,249
February 10, 2026	37	36.94	36.94	37.69	35.7	3,277
February 09, 2026	36	36.56	36.56	37.09	35.2	9,640
February 06, 2026	33.54	35.75	35.86	36.49	32.92	22,299
February 05, 2026	35.54	32.68	32.68	35.54	32.05	6,562
February 04, 2026	33	32.95	32.95	37.37	32.52	33,077
February 03, 2026	30.82	29.76	29.76	32.31	29.4	11,419
February 02, 2026	29.83	30.47	30.47	31.49	29.78	8,728
January 30, 2026	33.08	31.52	31.52	33.7	30.87	11,373
January 29, 2026	36.08	33.55	33.6	36.08	32.67	8,847
January 28, 2026	35.27	35.6	35.6	36.6	35.18	7,002
January 27, 2026	34.99	35.59	35.59	36.13	34	2,503
January 26, 2026	34.81	34.81	34.81	35.29	33.69	3,881
January 23, 2026	34.9	35.01	35.01	35.64	34.56	1,316
January 22, 2026	34.53	35.02	35.02	35.46	34.06	2,353
January 21, 2026	32.21	32.2	32.2	32.58	31.56	7,190
January 20, 2026	32.2	32.53	32.53	33.49	32.2	9,356
January 16, 2026	34.1	34.4	34.4	34.52	32.52	14,258
January 15, 2026	35.15	34.72	34.72	35.49	34	3,403
January 14, 2026	34.56	34.08	34.08	34.6	33.67	1,378
January 13, 2026	35.5	34.29	34.29	36.01	34.29	3,522
January 12, 2026	32.55	36.18	36.18	36.62	32.47	9,181
January 09, 2026	32	31.49	31.49	33.91	31.14	18,664
January 08, 2026	29.9	30.85	30.85	31.73	29.89	9,967
January 07, 2026	30.52	30.37	30.37	31.51	30.1	4,956
January 06, 2026	32.18	30.65	30.65	32.24	30.34	5,111
January 05, 2026	32.1	32.83	32.83	33.32	30.77	19,760
January 02, 2026	30.42	31.04	31.05	31.58	30.02	8,464
December 31, 2025	29	29.1	29.1	29.18	28.96	1,928
December 30, 2025	29.4	29.51	29.51	29.8	29.22	6,382
December 29, 2025	30.2	29.41	29.41	30.26	29.36	5,067
December 24, 2025	30.69	30.69	30.69	31.38	30.51	2,175
December 23, 2025	31.41	30.31	30.43	31.42	30.15	2,174
December 22, 2025	29.48	30.25	30.25	31.79	29.48	11,959
December 19, 2025	28.55	28.95	28.95	29.3	28.48	8,483
December 18, 2025	29.68	29.04	29.04	30.63	29	14,115
December 17, 2025	29.74	29.45	29.45	30.78	29.27	7,739
December 16, 2025	29.24	29.24	29.24	30.59	28.85	13,140
December 15, 2025	29.84	29.09	29.09	30.03	28.81	15,292
December 12, 2025	31.77	30.17	30.17	32.2	29.16	8,375
December 11, 2025	31.2	31.99	31.99	32.45	30.41	10,995
December 10, 2025	30.47	32.2	32.2	32.83	30.15	14,673
December 09, 2025	30.79	30.63	30.63	32.1	29.78	15,463
December 08, 2025	29.95	30.37	30.37	30.6	29.13	13,928
December 05, 2025	32.12	30.59	30.61	32.37	30.57	15,242
December 04, 2025	31.54	32.31	32.31	32.31	31.06	5,018
December 03, 2025	32.93	31.6	31.6	32.93	31.17	17,385
December 02, 2025	33.3	32.99	32.99	33.34	32.13	16,988
December 01, 2025	36.34	34.43	34.43	36.34	32.25	43,595
November 28, 2025	36	36.7	36.63	37	35.33	15,874
November 26, 2025	35.43	34.84	34.84	35.48	34.35	2,376
November 25, 2025	34.75	35.43	35.43	35.5	33.5	14,403
November 24, 2025	34.96	34.81	34.81	36.11	34.51	7,746
November 21, 2025	32.62	33.26	33.26	35.38	31.66	53,754

SolarEdge Technologies, Inc. (0L7S.L) LSE