SolarEdge Technologies, Inc. (0L7S.L) LSE

77.29

+2.69(+3.61%)

Updated at June 02 06:57PM

Currency In USD

0L7S.L Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (0L7S.L) since IPO date, it would be worth $260.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $265.15, while $1000 invested 1 year ago would be worth $4,562.57. This corresponds to total returns of -73.97%, -73.49%, 356.26%, respectively, with annualized returns of -24.39%, -35.73%, 356.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.77	74.6	74.6	77.77	69.69	13,657
May 29, 2026	74.4	76.12	76.12	81.2	72.8	18,490
May 28, 2026	75.4	72.52	72.52	75.4	70.76	8,992
May 27, 2026	69.28	74.38	74.38	75.6	69.03	41,078
May 26, 2026	63.51	72.39	72.39	75.69	63.2	38,201
May 22, 2026	62.8	61.68	61.68	64.48	58.51	18,134
May 21, 2026	57.86	63.64	63.64	65.16	55.99	37,786
May 20, 2026	55.43	56.45	56.45	58.23	52.95	18,495
May 19, 2026	56.16	52.93	52.93	56.16	50.32	14,567
May 18, 2026	60.05	54.36	54.36	60.98	54.36	42,837
May 15, 2026	49.45	56.81	56.81	62.08	47.27	70,987
May 14, 2026	42.78	48.31	48.31	49.38	41.83	21,492
May 13, 2026	40.73	42.64	42.64	44.19	39.82	25,179
May 12, 2026	41.35	39.6	39.6	41.79	38.59	12,707
May 11, 2026	41	42.51	42.51	42.75	40.63	5,036
May 08, 2026	39.3	41.52	41.52	41.67	38.7	14,620
May 07, 2026	41.23	38.47	38.47	41.25	37.68	19,798
May 06, 2026	44.49	40.57	40.57	45.4	37.89	30,804
May 05, 2026	42.63	44.3	44.3	44.3	41.64	11,311
May 01, 2026	42.76	43.18	43.18	43.8	41.12	4,132
April 30, 2026	42	42.06	42.06	42.99	40.75	2,482
April 29, 2026	43.6	40.34	40.34	44.4	39.27	16,223
April 28, 2026	47.55	46.46	46.46	48.55	44.73	6,290
April 27, 2026	46.41	48.26	48.26	48.99	45.4	9,128
April 24, 2026	47.69	46.8	46.8	48.89	44.37	11,239
April 23, 2026	42.98	48.57	48.57	48.57	42.02	19,539
April 22, 2026	41.5	42.2	42.2	43.49	41.34	6,112
April 21, 2026	40.01	41.32	41.32	42.56	40.01	11,432
April 20, 2026	37.32	39.19	39.19	39.35	36.1	8,311
April 17, 2026	38.5	38.02	38.02	39.85	37.46	10,809
April 16, 2026	38.4	38.29	38.29	39.28	37.64	23,156
April 15, 2026	41.45	37.75	37.75	41.92	36.94	51,873
April 14, 2026	43.88	42.73	42.73	44.98	42.56	9,546
April 13, 2026	41.97	43.11	43.11	44.32	41.27	7,483
April 10, 2026	42.25	42.24	42.24	42.96	40.4	15,845
April 09, 2026	43.5	41.52	41.52	46.15	41.37	21,758
April 08, 2026	46.2	43.95	43.95	46.36	42.18	19,146
April 07, 2026	45.14	42.88	42.88	46	42.22	19,129
April 02, 2026	50.5	49.22	49.22	52.44	47.93	8,635
April 01, 2026	52.05	51.54	51.54	53.76	50.33	22,763
March 31, 2026	52.5	51	51	52.5	47.75	11,178
March 30, 2026	51.58	46.61	46.61	52.9	46.61	19,519
March 27, 2026	52.06	51.57	51.57	52.18	49	10,815
March 26, 2026	50.76	50.41	50.41	52.69	50.14	8,385
March 25, 2026	46.27	51.38	51.38	51.47	46.27	35,558
March 24, 2026	46.05	48.68	48.69	49.8	46.01	8,302
March 23, 2026	51.75	47.06	49.7	53.68	46.2	20,279
March 20, 2026	45	51.83	51.3	53.15	45	26,424
March 19, 2026	44.42	44.96	44.96	46.58	43	11,635
March 18, 2026	43.35	44	44.18	44.32	41.76	12,835
March 17, 2026	40.99	42.51	42.63	42.7	40.26	11,173
March 16, 2026	38.2	40.48	40.42	40.8	37.74	15,248
March 13, 2026	36.39	36.9	36.89	38.04	35.02	5,620
March 12, 2026	35.7	34.85	34.9	36.29	34.81	4,495
March 11, 2026	36.01	35.9	35.9	38.85	35.9	18,938
March 10, 2026	35	37.91	38.02	38.24	34.97	15,333
March 09, 2026	32.51	33.61	33.61	33.97	31.53	8,954
March 06, 2026	35.79	34.72	34.72	35.79	33.99	9,037
March 05, 2026	37.65	35.01	35.01	38	34.7	16,414
March 04, 2026	37.1	37.39	37.34	38.99	37.02	8,557