SolarEdge Technologies, Inc. (0L7S.L) LSE

Currency In USD

0L7S.L Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (0L7S.L) since IPO date, it would be worth $105.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.23, while $1000 invested 1 year ago would be worth $813.62. This corresponds to total returns of -89.46%, -87.78%, -18.64%, respectively, with annualized returns of -35.41%, -34.34%, -18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.9	31.05	31.05	31.91	29.62	12,701
September 30, 2026	31.52	32.57	32.57	33.32	31.01	2,984
September 29, 2026	31.6	31.1	31.1	32.1	30.77	3,884
September 28, 2026	32.58	32.05	32.05	32.71	31.39	1,311
September 25, 2026	32.21	32.47	32.47	33.03	31.86	2,409
September 24, 2026	33.13	32.55	32.55	33.2	31.45	12,740
September 23, 2026	36.39	33.74	33.74	36.85	33.58	16,140
September 22, 2026	35.26	36.03	36.03	37.14	35.26	7,100
September 21, 2026	34.55	34.6	34.6	35.86	33.5	3,917
September 18, 2026	36.11	34.14	34.14	36.89	33.57	8,976
September 17, 2026	35.4	36.24	36.24	36.72	34.72	10,574
September 16, 2026	35.12	35.44	35.44	35.99	34.37	1,817
September 15, 2026	35.44	35.24	35.24	35.76	34.27	7,647
September 11, 2026	36.4	35.02	35.02	37.51	34.81	25,877
September 10, 2026	35.25	36.23	36.23	37.42	30	48,032
September 09, 2026	36.48	35.68	35.68	37.75	34.77	10,592
September 08, 2026	34.6	37	37	37.41	33.8	21,048
September 04, 2026	34	34.1	34.1	34.66	33.57	4,607
September 03, 2026	34.42	33.92	33.92	34.42	33.05	2,875
September 02, 2026	33.1	33.62	33.62	33.7	32.11	5,853
September 01, 2026	32.4	32.35	32.35	33.01	31.31	3,416
August 28, 2026	33.42	31.29	31.29	33.99	31	9,258
August 27, 2026	33.67	32.99	32.99	34.36	32.5	13,044
August 26, 2026	29.95	32.04	32.04	32.6	29.95	31,818
August 25, 2026	31.19	30.33	30.33	31.21	30.3	18,676
August 24, 2026	30.91	29.95	29.95	30.91	29.65	6,023
August 21, 2026	31.2	30.93	30.93	31.92	30.81	5,698
August 20, 2026	32.61	30.61	30.61	32.9	30.54	8,368
August 19, 2026	30.72	31.7	31.7	31.96	29.8	8,659
August 18, 2026	30.79	30.17	30.17	30.79	29.55	13,887
August 17, 2026	32.9	30.83	30.83	32.9	30.67	21,500
August 14, 2026	32.56	32.26	32.26	33.45	32.15	7,563
August 13, 2026	32.49	32.13	32.13	32.59	31.35	22,976
August 12, 2026	33.9	32.35	32.35	34.45	32.25	14,998
August 11, 2026	32.9	33.19	33.19	33.95	32.26	11,465
August 10, 2026	32.03	32.43	32.43	32.73	31.5	19,811
August 07, 2026	33.11	31.91	31.91	35.17	31.9	18,748
August 06, 2026	34.56	32.39	32.39	35.04	32.35	36,104
August 05, 2026	48.7	35.57	35.57	50	35.4	104,069
August 04, 2026	45.72	48.79	48.79	49.08	45.2	5,226
August 03, 2026	41.89	44.03	44.03	44.19	40.53	5,383
July 31, 2026	42.06	41.4	41.4	43.72	40.53	2,657
July 30, 2026	39.14	41.01	41.01	41.46	39.14	3,260
July 29, 2026	40.3	40.73	40.73	41	38.26	4,730
July 28, 2026	43.6	38.87	38.87	43.6	38	11,370
July 27, 2026	43.58	41.71	41.71	44.37	41.43	6,425
July 23, 2026	47.88	44.93	44.93	48.2	44.28	11,978
July 22, 2026	50.9	48.46	48.46	50.9	48.18	4,726
July 21, 2026	49.68	50.71	50.71	50.92	47.86	7,375
July 20, 2026	52.5	49.91	49.91	54.5	48.53	9,891
July 17, 2026	52	53.58	53.58	54.92	50.25	2,061
July 16, 2026	55.45	51.23	51.23	55.45	50.8	3,534
July 15, 2026	55.35	54.64	54.64	58.05	52.3	15,331
July 14, 2026	52	55.4	55.4	56.83	52	5,895
July 13, 2026	55.16	52.49	52.49	56	51.96	3,533
July 10, 2026	55.34	55.57	55.57	57.07	54	4,921
July 09, 2026	53.4	54.9	54.9	56.1	52.7	4,735
July 08, 2026	52.93	49.95	49.95	52.93	47.86	8,279
July 07, 2026	56.84	53.53	53.53	56.84	51.05	13,265
July 06, 2026	53	57.05	57.05	58.35	51.33	10,057