SolarEdge Technologies, Inc. - 0L7S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	32.12	30.59	30.61	32.37	30.57	15,242
December 04, 2025	31.54	32.31	32.31	32.31	31.06	5,018
December 03, 2025	32.93	31.6	31.6	32.93	31.17	17,385
December 02, 2025	33.3	32.99	32.99	33.34	32.13	16,988
December 01, 2025	36.34	34.43	34.43	36.34	32.25	43,595
November 28, 2025	36	36.7	36.63	37	35.33	15,874
November 26, 2025	35.43	34.84	34.84	35.48	34.35	2,376
November 25, 2025	34.75	35.43	35.43	35.5	33.5	14,403
November 24, 2025	34.96	34.81	34.81	36.11	34.51	7,746
November 21, 2025	32.62	33.26	33.26	35.38	31.66	53,754
November 20, 2025	34.99	33.5	33.5	37.04	33.08	87,439
November 19, 2025	35	33.59	33.59	36.02	33.15	10,357
November 18, 2025	34.36	36.2	36.2	36.65	33.53	25,876
November 17, 2025	37.41	33.31	33.31	37.41	33.11	22,192
November 14, 2025	35.7	36.33	36.33	37.81	34.4	26,638
November 13, 2025	42	36.1	36.1	42.66	36	36,963
November 12, 2025	45.06	43.18	43.18	45.89	42.26	28,022
November 11, 2025	45.82	44.49	44.49	45.82	43.11	22,106
November 10, 2025	40.59	47.29	47.29	47.29	40.59	35,503
November 07, 2025	39.29	39.13	39.13	40	36.27	14,711
November 06, 2025	40.05	40.91	40.91	41.6	38	18,890
November 05, 2025	32.09	40.38	40.38	41.6	24.9	60,099
November 04, 2025	31.7	31.48	31.48	32.65	31.12	8,518
November 03, 2025	35.13	33.14	33.14	35.4	32.27	15,584
October 31, 2025	34.7	35.15	35.15	36.68	34.62	22,728
October 30, 2025	36.69	34.26	34.26	36.69	34.21	26,241
October 29, 2025	37.86	36.52	36.52	38.25	35.91	23,633
October 28, 2025	39.82	37.94	37.94	40.14	37.75	14,593
October 27, 2025	40.52	39.9	39.9	41	39.34	8,273
October 24, 2025	39.3	40.76	40.76	41.67	39.24	19,366
October 23, 2025	38.25	38.9	38.9	38.99	37.41	4,675
October 22, 2025	39.04	35.96	35.96	39.04	35.82	23,293
October 21, 2025	40.25	39.02	39.02	40.36	38.74	19,134
October 20, 2025	38.48	39.85	39.85	40.47	38.01	17,233
October 17, 2025	38.4	37.76	37.76	39.46	37.4	5,025
October 16, 2025	40.68	39.84	39.84	41.36	39.08	8,598
October 15, 2025	38.35	40.58	40.58	41.05	38.2	19,622
October 14, 2025	35.2	36.25	36.25	38.28	34.99	9,495
October 13, 2025	36.6	36.81	36.81	38.05	36.4	17,326
October 10, 2025	39.69	35.11	35.11	39.69	34.25	33,811
October 09, 2025	36.39	39.6	39.6	41.91	35.54	39,757
October 08, 2025	35.9	35.2	35.2	36.11	35.19	7,115
October 07, 2025	37.49	37.23	37.23	38.1	36.03	11,335
October 06, 2025	36.6	37.3	37.3	37.45	36.18	8,021
October 03, 2025	38.4	36.89	36.89	39.11	35.92	17,833
October 02, 2025	39.2	38.47	38.47	39.44	38.2	7,892
October 01, 2025	36.7	39.16	39.16	39.17	36.7	18,893
September 30, 2025	37.74	36.98	36.98	37.79	36.16	12,313
September 29, 2025	41	38.6	38.6	41	37.73	12,000
September 26, 2025	37.5	38.81	38.81	39.55	36.52	13,624
September 25, 2025	36.76	36.55	36.55	37.17	35.59	14,136
September 24, 2025	36.58	37.33	37.33	37.62	36	11,663
September 23, 2025	38.71	37.37	37.37	39.21	36.28	33,279
September 22, 2025	35.45	37.85	37.85	38.39	35.27	24,447
September 19, 2025	34.18	36.27	36.27	36.54	33.88	56,993
September 18, 2025	34.18	33.77	33.77	34.44	33	11,507
September 17, 2025	33.15	34.25	34.25	35.63	33.15	42,917
September 16, 2025	30.6	32.22	32.22	32.74	30.39	50,306
September 15, 2025	29.3	30.41	30.41	30.66	29.25	22,744
September 12, 2025	29.55	29.49	29.49	29.9	28.69	20,133

SolarEdge Technologies, Inc. (0L7S.L) LSE